4,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.6K |
| 09:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 09:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:20 | 4,320.00 | 4,320.00 | 4,280.00 | 4,280.00 | 4.4K |
| 09:25 | 4,260.00 | 4,260.00 | 4,200.00 | 4,210.00 | 6.0K |
| 09:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:05 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:25 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:35 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.6K |
| 11:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.1K |
| 13:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.5K |
| 13:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.4K |
| 14:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 15:30 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 1.0K |
| 15:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 16:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.6K |
| 16:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.2K |
| 16:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |