4,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 09:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.4K |
| 09:40 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.3K |
| 09:45 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.8K |
| 09:50 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.6K |
| 09:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 10:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:10 | 4,350.00 | 4,360.00 | 4,350.00 | 4,350.00 | 1.2K |
| 10:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 10:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.3K |
| 10:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 10:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.6K |
| 11:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 11:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.8K |
| 11:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.7K |
| 13:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 14:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.6K |
| 15:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 16:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |