4,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 09:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 5.9K |
| 09:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 09:40 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 09:50 | 4,270.00 | 4,270.00 | 4,240.00 | 4,240.00 | 0.4K |
| 09:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 10:00 | 4,240.00 | 4,240.00 | 4,190.00 | 4,190.00 | 0.8K |
| 10:05 | 4,250.00 | 4,250.00 | 4,200.00 | 4,200.00 | 2.2K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.2K |
| 14:00 | 4,200.00 | 4,200.00 | 4,160.00 | 4,160.00 | 1.7K |
| 14:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.8K |
| 14:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 14:20 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.5K |
| 14:25 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 15:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.9K |
| 15:20 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 15:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 15:40 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 16:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 16:35 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |