IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 105.00 105.00 105.00 105.00 0.0K
09:17 105.00 105.00 105.00 105.00 0.0K
09:18 103.10 103.10 103.10 103.10 0.1K
09:19 103.10 103.10 103.00 103.00 0.2K
09:20 102.59 103.10 102.59 103.10 0.1K
09:21 103.10 103.10 103.10 103.10 0.2K
09:23 103.10 103.10 103.10 103.10 0.0K
09:25 104.90 104.90 104.90 104.90 0.0K
09:27 103.15 103.15 103.15 103.15 0.0K
09:28 104.90 104.90 104.90 104.90 0.0K
09:29 103.15 104.90 103.15 104.90 0.3K
09:30 103.15 103.15 103.15 103.15 0.0K
09:31 104.90 104.90 104.90 104.90 0.1K
09:32 104.90 104.90 104.90 104.90 0.1K
09:34 104.90 105.00 104.90 105.00 2.2K
09:35 105.00 105.00 105.00 105.00 0.1K
09:36 105.00 105.00 105.00 105.00 0.7K
09:37 105.55 105.55 105.55 105.55 0.0K
09:38 105.55 105.55 105.55 105.55 0.0K
09:40 105.50 105.50 105.50 105.50 0.0K
09:41 105.00 105.00 105.00 105.00 1.8K
09:44 104.70 104.70 104.70 104.70 0.0K
09:46 104.69 104.69 104.69 104.69 0.0K
09:48 104.69 104.69 104.69 104.69 0.0K
09:50 103.25 103.25 103.25 103.25 0.1K
09:52 104.65 104.65 104.65 104.65 0.0K
09:54 103.25 103.25 103.25 103.25 0.0K
09:55 103.40 103.40 103.40 103.40 0.0K
09:59 103.25 103.25 103.25 103.25 0.1K
10:01 103.40 103.40 103.40 103.40 0.1K
10:03 103.25 103.40 103.25 103.40 0.4K
10:05 103.40 103.40 103.40 103.40 0.2K
10:09 103.40 103.40 103.40 103.40 0.0K
10:19 104.65 104.65 103.70 103.70 1.5K
10:21 103.71 103.71 103.71 103.71 0.1K
10:22 103.70 103.71 103.70 103.71 0.2K
10:23 103.73 103.73 103.73 103.73 0.5K
10:24 104.80 104.80 104.80 104.80 0.4K
10:25 105.00 105.00 105.00 105.00 0.0K
10:26 105.55 105.55 105.55 105.55 0.6K
10:27 105.99 105.99 105.99 105.99 0.1K
10:30 105.60 105.60 105.60 105.60 0.3K
10:33 105.55 105.55 105.55 105.55 0.0K
10:34 105.55 105.55 105.55 105.55 0.0K
10:36 105.00 105.00 105.00 105.00 0.0K
10:39 105.00 105.00 105.00 105.00 0.2K
10:44 105.00 105.00 105.00 105.00 0.1K
10:45 105.00 105.00 104.80 104.80 0.0K
10:50 104.80 104.80 104.80 104.80 0.0K
11:03 105.00 105.00 105.00 105.00 0.0K
11:04 105.00 105.00 105.00 105.00 0.0K
11:06 103.80 105.00 103.80 105.00 0.2K
11:12 105.00 105.00 105.00 105.00 0.5K
11:27 105.00 105.00 105.00 105.00 0.0K
11:28 104.50 104.82 104.50 104.82 2.6K
11:30 104.80 104.80 104.80 104.80 0.1K
11:36 104.80 104.80 104.80 104.80 0.0K
11:46 104.83 104.83 104.83 104.83 0.1K
11:47 104.83 104.83 104.83 104.83 0.1K
11:48 105.00 105.00 105.00 105.00 0.5K
11:49 105.00 105.00 105.00 105.00 0.5K
11:52 105.00 105.00 105.00 105.00 0.0K
11:54 105.00 105.00 105.00 105.00 0.0K
11:58 105.48 105.48 105.48 105.48 1.6K
11:59 105.00 105.00 105.00 105.00 0.1K
12:04 105.60 105.60 104.80 104.80 6.6K
12:16 104.80 104.80 104.80 104.80 0.1K
12:23 104.80 104.80 103.40 103.40 17.0K
12:26 103.50 103.50 103.50 103.50 0.0K
12:32 105.40 105.40 105.40 105.40 0.0K
12:37 105.40 105.40 105.40 105.40 0.0K
12:38 105.40 105.40 105.40 105.40 0.0K
12:43 103.51 103.51 103.51 103.51 0.1K
12:46 103.50 103.50 103.50 103.50 0.1K
12:47 103.51 103.51 103.51 103.51 0.0K
13:00 105.40 105.40 105.40 105.40 0.0K
13:05 103.57 103.57 103.57 103.57 0.0K
13:06 103.50 103.50 103.50 103.50 0.5K
13:07 103.50 103.50 103.50 103.50 0.1K
13:08 103.50 103.50 103.50 103.50 0.1K
13:09 103.50 103.50 103.50 103.50 0.1K
13:13 103.50 103.50 103.50 103.50 0.1K
13:15 103.50 103.50 103.50 103.50 0.0K
13:19 103.50 103.50 103.50 103.50 0.1K
13:20 103.40 103.40 103.40 103.40 0.0K
13:24 104.00 104.00 104.00 104.00 0.0K
13:26 104.00 104.00 104.00 104.00 0.0K
13:27 104.00 104.00 104.00 104.00 0.0K
13:42 103.40 103.40 103.40 103.40 0.5K
13:44 103.40 103.40 103.40 103.40 0.1K
13:45 103.40 103.40 103.40 103.40 0.1K
13:47 103.40 103.40 103.40 103.40 0.1K
13:55 104.00 104.00 104.00 104.00 0.0K
13:56 104.00 104.00 104.00 104.00 0.0K
14:05 103.40 103.40 103.40 103.40 0.0K
14:12 103.40 103.40 103.40 103.40 0.2K
14:19 103.40 103.40 103.40 103.40 0.0K
14:21 104.95 104.95 104.95 104.95 0.2K
14:26 105.00 105.00 105.00 105.00 4.9K
14:27 105.00 105.00 105.00 105.00 2.0K
14:28 105.00 105.00 105.00 105.00 6.1K
14:29 103.40 103.40 103.40 103.40 1.8K
14:30 103.43 103.43 103.43 103.43 0.7K
14:32 103.75 103.75 103.75 103.75 0.5K
14:33 105.00 105.00 105.00 105.00 0.0K
14:35 103.75 103.75 103.75 103.75 0.0K
14:37 104.40 104.40 104.40 104.40 0.4K
14:38 105.00 105.00 105.00 105.00 0.0K
14:41 105.00 105.00 105.00 105.00 10.0K
14:42 104.40 104.40 104.40 104.40 0.0K
14:46 105.00 105.00 105.00 105.00 2.9K
14:48 105.00 105.00 105.00 105.00 0.4K
14:54 105.00 105.00 105.00 105.00 0.0K
14:56 105.00 105.00 105.00 105.00 0.2K
15:01 105.00 105.00 105.00 105.00 0.2K
15:04 105.00 105.00 105.00 105.00 0.1K
15:05 105.00 105.00 104.70 104.70 0.4K
15:07 104.70 104.70 104.70 104.70 0.0K
15:10 105.00 105.00 105.00 105.00 0.0K
15:11 104.70 104.70 104.70 104.70 0.1K
15:12 105.00 105.00 105.00 105.00 0.0K
15:13 104.70 104.70 104.70 104.70 0.2K
15:14 104.70 104.70 104.70 104.70 0.8K
15:15 104.70 104.70 104.70 104.70 1.0K
15:17 104.50 104.50 104.50 104.50 1.0K
15:21 104.70 104.70 104.60 104.60 0.2K
15:22 104.70 105.00 104.70 105.00 0.3K
15:24 105.00 105.00 105.00 105.00 0.4K
15:27 104.60 104.60 104.60 104.60 0.2K
15:29 104.60 104.69 104.50 104.69 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음