Stockholm Industrial Engineering PI (SX502040PI)

🏛️ 스웨덴 →
3,120.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 3,066.86 3,066.86 3,066.86 3,066.86 0.0M
2024-12-27 3,084.29 3,084.29 3,084.29 3,084.29 0.0M
2024-12-23 3,064.91 3,064.91 3,064.91 3,064.91 0.0M
2024-12-20 3,086.12 3,086.12 3,086.12 3,086.12 0.0M
2024-12-19 3,104.37 3,104.37 3,104.37 3,104.37 0.0M
2024-12-18 3,199.85 3,199.85 3,199.85 3,199.85 0.0M
2024-12-17 3,195.02 3,195.02 3,195.02 3,195.02 0.0M
2024-12-16 3,191.29 3,191.29 3,191.29 3,191.29 0.0M
2024-12-13 3,207.13 3,207.13 3,207.13 3,207.13 0.0M
2024-12-12 3,241.17 3,241.17 3,241.17 3,241.17 0.0M
2024-12-11 3,266.68 3,266.68 3,266.68 3,266.68 0.0M
2024-12-10 3,264.49 3,264.49 3,264.49 3,264.49 0.0M
2024-12-09 3,306.25 3,306.25 3,306.25 3,306.25 0.0M
2024-12-06 3,281.35 3,281.35 3,281.35 3,281.35 0.0M
2024-12-05 3,249.09 3,249.09 3,249.09 3,249.09 0.0M
2024-12-04 3,275.69 3,275.69 3,275.69 3,275.69 0.0M
2024-12-03 3,228.80 3,228.80 3,228.80 3,228.80 0.0M
2024-12-02 3,199.33 3,199.33 3,199.33 3,199.33 0.0M
2024-11-29 3,148.30 3,148.30 3,148.30 3,148.30 0.0M
2024-11-28 3,114.34 3,114.34 3,114.34 3,114.34 0.0M
2024-11-27 3,105.03 3,105.03 3,105.03 3,105.03 0.0M
2024-11-26 3,106.26 3,106.26 3,106.26 3,106.26 0.0M
2024-11-25 3,124.23 3,124.23 3,124.23 3,124.23 0.0M
2024-11-22 3,129.96 3,129.96 3,129.96 3,129.96 0.0M
2024-11-21 3,103.34 3,103.34 3,103.34 3,103.34 0.0M
2024-11-20 3,087.05 3,087.05 3,087.05 3,087.05 0.0M
2024-11-19 3,110.34 3,110.34 3,110.34 3,110.34 0.0M
2024-11-18 3,140.88 3,140.88 3,140.88 3,140.88 0.0M
2024-11-15 3,151.07 3,151.07 3,151.07 3,151.07 0.0M
2024-11-14 3,185.16 3,185.16 3,185.16 3,185.16 0.0M
2024-11-13 3,176.11 3,176.11 3,176.11 3,176.11 0.0M
2024-11-12 3,180.74 3,180.74 3,180.74 3,180.74 0.0M
2024-11-11 3,311.10 3,311.10 3,311.10 3,311.10 0.0M
2024-11-08 3,274.20 3,274.20 3,274.20 3,274.20 0.0M
2024-11-07 3,322.20 3,322.20 3,322.20 3,322.20 0.0M
2024-11-06 3,228.08 3,228.08 3,228.08 3,228.08 0.0M
2024-11-05 3,239.32 3,239.32 3,239.32 3,239.32 0.0M
2024-11-04 3,209.84 3,209.84 3,209.84 3,209.84 0.0M
2024-11-01 3,195.60 3,195.60 3,195.60 3,195.60 0.0M
2024-10-31 3,183.13 3,183.13 3,183.13 3,183.13 0.0M
2024-10-30 3,227.86 3,227.86 3,227.86 3,227.86 0.0M
2024-10-29 3,278.55 3,278.55 3,278.55 3,278.55 0.0M
2024-10-28 3,294.00 3,294.00 3,294.00 3,294.00 0.0M
2024-10-25 3,248.92 3,248.92 3,248.92 3,248.92 0.0M
2024-10-24 3,222.61 3,222.61 3,222.61 3,222.61 0.0M
2024-10-23 3,249.14 3,249.14 3,249.14 3,249.14 0.0M
2024-10-22 3,257.31 3,257.31 3,257.31 3,257.31 0.0M
2024-10-21 3,273.37 3,273.37 3,273.37 3,273.37 0.0M
2024-10-18 3,320.28 3,320.28 3,320.28 3,320.28 0.0M
2024-10-17 3,307.29 3,307.29 3,307.29 3,307.29 0.0M
2024-10-16 3,311.92 3,311.92 3,311.92 3,311.92 0.0M
2024-10-15 3,324.56 3,324.56 3,324.56 3,324.56 0.0M
2024-10-14 3,441.55 3,441.55 3,441.55 3,441.55 0.0M
2024-10-11 3,422.64 3,422.64 3,422.64 3,422.64 0.0M
2024-10-10 3,388.54 3,388.54 3,388.54 3,388.54 0.0M
2024-10-09 3,429.48 3,429.48 3,429.48 3,429.48 0.0M
2024-10-08 3,409.38 3,409.38 3,409.38 3,409.38 0.0M
2024-10-07 3,450.16 3,450.16 3,450.16 3,450.16 0.0M
2024-10-04 3,459.82 3,459.82 3,459.82 3,459.82 0.0M
2024-10-03 3,444.15 3,444.15 3,444.15 3,444.15 0.0M
2024-10-02 3,483.56 3,483.56 3,483.56 3,483.56 0.0M
2024-10-01 3,445.32 3,445.32 3,445.32 3,445.32 0.0M
2024-09-30 3,491.19 3,491.19 3,491.19 3,491.19 0.0M
2024-09-27 3,515.67 3,515.67 3,515.67 3,515.67 0.0M
2024-09-26 3,484.54 3,484.54 3,484.54 3,484.54 0.0M
2024-09-25 3,377.46 3,377.46 3,377.46 3,377.46 0.0M
2024-09-24 3,335.26 3,335.26 3,335.26 3,335.26 0.0M
2024-09-23 3,301.23 3,301.23 3,301.23 3,301.23 0.0M
2024-09-20 3,272.21 3,272.21 3,272.21 3,272.21 0.0M
2024-09-19 3,320.80 3,320.80 3,320.80 3,320.80 0.0M
2024-09-18 3,217.91 3,217.91 3,217.91 3,217.91 0.0M
2024-09-17 3,249.25 3,249.25 3,249.25 3,249.25 0.0M
2024-09-16 3,206.01 3,206.01 3,206.01 3,206.01 0.0M
2024-09-13 3,218.98 3,218.98 3,218.98 3,218.98 0.0M
2024-09-12 3,187.31 3,187.31 3,187.31 3,187.31 0.0M
2024-09-11 3,143.38 3,143.38 3,143.38 3,143.38 0.0M
2024-09-10 3,146.36 3,146.36 3,146.36 3,146.36 0.0M
2024-09-09 3,154.76 3,154.76 3,154.76 3,154.76 0.0M
2024-09-06 3,096.98 3,096.98 3,096.98 3,096.98 0.0M
2024-09-05 3,139.44 3,139.44 3,139.44 3,139.44 0.0M
2024-09-04 3,194.10 3,194.10 3,194.10 3,194.10 0.0M
2024-09-03 3,266.05 3,266.05 3,266.05 3,266.05 0.0M
2024-09-02 3,312.03 3,312.03 3,312.03 3,312.03 0.0M
2024-08-30 3,334.20 3,334.20 3,334.20 3,334.20 0.0M
2024-08-29 3,343.62 3,343.62 3,343.62 3,343.62 0.0M
2024-08-28 3,286.45 3,286.45 3,286.45 3,286.45 0.0M
2024-08-27 3,269.87 3,269.87 3,269.87 3,269.87 0.0M
2024-08-26 3,289.31 3,289.31 3,289.31 3,289.31 0.0M
2024-08-23 3,295.09 3,295.09 3,295.09 3,295.09 0.0M
2024-08-22 3,266.91 3,266.91 3,266.91 3,266.91 0.0M
2024-08-21 3,257.53 3,257.53 3,257.53 3,257.53 0.0M
2024-08-20 3,259.71 3,259.71 3,259.71 3,259.71 0.0M
2024-08-19 3,269.95 3,269.95 3,269.95 3,269.95 0.0M
2024-08-16 3,245.97 3,245.97 3,245.97 3,245.97 0.0M
2024-08-15 3,245.66 3,245.66 3,245.66 3,245.66 0.0M
2024-08-14 3,211.90 3,211.90 3,211.90 3,211.90 0.0M
2024-08-13 3,179.01 3,179.01 3,179.01 3,179.01 0.0M
2024-08-12 3,152.85 3,152.85 3,152.85 3,152.85 0.0M
2024-08-09 3,149.88 3,149.88 3,149.88 3,149.88 0.0M
2024-08-08 3,149.60 3,149.60 3,149.60 3,149.60 0.0M
2024-08-07 3,141.41 3,141.41 3,141.41 3,141.41 0.0M
2024-08-06 3,074.34 3,074.34 3,074.34 3,074.34 0.0M
2024-08-05 3,078.37 3,078.37 3,078.37 3,078.37 0.0M
2024-08-02 3,132.26 3,132.26 3,132.26 3,132.26 0.0M
2024-08-01 3,250.84 3,250.84 3,250.84 3,250.84 0.0M
2024-07-31 3,369.06 3,369.06 3,369.06 3,369.06 0.0M
2024-07-30 3,323.89 3,323.89 3,323.89 3,323.89 0.0M
2024-07-29 3,300.47 3,300.47 3,300.47 3,300.47 0.0M
2024-07-26 3,301.92 3,301.92 3,301.92 3,301.92 0.0M
2024-07-25 3,274.56 3,274.56 3,274.56 3,274.56 0.0M
2024-07-24 3,304.78 3,304.78 3,304.78 3,304.78 0.0M
2024-07-23 3,321.72 3,321.72 3,321.72 3,321.72 0.0M
2024-07-22 3,310.82 3,310.82 3,310.82 3,310.82 0.0M
2024-07-19 3,290.95 3,290.95 3,290.95 3,290.95 0.0M
2024-07-18 3,357.21 3,357.21 3,357.21 3,357.21 0.0M
2024-07-17 3,440.97 3,440.97 3,440.97 3,440.97 0.0M
2024-07-16 3,506.84 3,506.84 3,506.84 3,506.84 0.0M
2024-07-15 3,513.85 3,513.85 3,513.85 3,513.85 0.0M
2024-07-12 3,534.06 3,534.06 3,534.06 3,534.06 0.0M
2024-07-11 3,419.19 3,419.19 3,419.19 3,419.19 0.0M
2024-07-10 3,383.31 3,383.31 3,383.31 3,383.31 0.0M
2024-07-09 3,386.93 3,386.93 3,386.93 3,386.93 0.0M
2024-07-08 3,434.16 3,434.16 3,434.16 3,434.16 0.0M
2024-07-05 3,412.87 3,412.87 3,412.87 3,412.87 0.0M
2024-07-04 3,441.39 3,441.39 3,441.39 3,441.39 0.0M
2024-07-03 3,452.67 3,452.67 3,452.67 3,452.67 0.0M
2024-07-02 3,440.11 3,440.11 3,440.11 3,440.11 0.0M
2024-07-01 3,456.23 3,456.23 3,456.23 3,456.23 0.0M
2024-06-28 3,450.08 3,450.08 3,450.08 3,450.08 0.0M
2024-06-27 3,441.63 3,441.63 3,441.63 3,441.63 0.0M
2024-06-26 3,452.19 3,452.19 3,452.19 3,452.19 0.0M
2024-06-25 3,427.43 3,427.43 3,427.43 3,427.43 0.0M
2024-06-24 3,515.58 3,515.58 3,515.58 3,515.58 0.0M
2024-06-20 3,469.00 3,469.00 3,469.00 3,469.00 0.0M
2024-06-19 3,457.17 3,457.17 3,457.17 3,457.17 0.0M
2024-06-18 3,484.46 3,484.46 3,484.46 3,484.46 0.0M
2024-06-17 3,466.90 3,466.90 3,466.90 3,466.90 0.0M
2024-06-15 3,471.57 3,471.57 3,471.57 3,471.57 0.0M
2024-06-14 3,471.57 3,471.57 3,471.57 3,471.57 0.0M
2024-06-13 3,530.63 3,530.63 3,530.63 3,530.63 0.0M
2024-06-12 3,591.62 3,591.62 3,591.62 3,591.62 0.0M
2024-06-11 3,518.16 3,518.16 3,518.16 3,518.16 0.0M
2024-06-10 3,538.78 3,538.78 3,538.78 3,538.78 0.0M
2024-06-07 3,564.90 3,564.90 3,564.90 3,564.90 0.0M
2024-06-05 3,526.02 3,526.02 3,526.02 3,526.02 0.0M
2024-06-04 3,496.56 3,496.56 3,496.56 3,496.56 0.0M
2024-06-03 3,525.20 3,525.20 3,525.20 3,525.20 0.0M
2024-05-31 3,539.88 3,539.88 3,539.88 3,539.88 0.0M
2024-05-30 3,510.20 3,510.20 3,510.20 3,510.20 0.0M
2024-05-29 3,519.13 3,519.13 3,519.13 3,519.13 0.0M
2024-05-28 3,574.05 3,574.05 3,574.05 3,574.05 0.0M
2024-05-27 3,604.40 3,604.40 3,604.40 3,604.40 0.0M
2024-05-24 3,609.70 3,609.70 3,609.70 3,609.70 0.0M
2024-05-23 3,629.26 3,629.26 3,629.26 3,629.26 0.0M
2024-05-22 3,604.15 3,604.15 3,604.15 3,604.15 0.0M
2024-05-21 3,583.27 3,583.27 3,583.27 3,583.27 0.0M
2024-05-20 3,583.05 3,583.05 3,583.05 3,583.05 0.0M
2024-05-17 3,492.86 3,492.86 3,492.86 3,492.86 0.0M
2024-05-16 3,496.31 3,496.31 3,496.31 3,496.31 0.0M
2024-05-15 3,551.63 3,551.63 3,551.63 3,551.63 0.0M
2024-05-14 3,536.60 3,536.60 3,536.60 3,536.60 0.0M
2024-05-13 3,523.07 3,523.07 3,523.07 3,523.07 0.0M
2024-05-10 3,558.76 3,558.76 3,558.76 3,558.76 0.0M
2024-05-08 3,511.79 3,511.79 3,511.79 3,511.79 0.0M
2024-05-07 3,491.02 3,491.02 3,491.02 3,491.02 0.0M
2024-05-06 3,435.04 3,435.04 3,435.04 3,435.04 0.0M
2024-05-03 3,403.54 3,403.54 3,403.54 3,403.54 0.0M
2024-05-02 3,359.31 3,359.31 3,359.31 3,359.31 0.0M
2024-04-30 3,404.80 3,404.80 3,404.80 3,404.80 0.0M
2024-04-29 3,414.95 3,414.95 3,414.95 3,414.95 0.0M
2024-04-26 3,396.48 3,396.48 3,396.48 3,396.48 0.0M
2024-04-25 3,323.57 3,323.57 3,323.57 3,323.57 0.0M
2024-04-24 3,386.74 3,386.74 3,386.74 3,386.74 0.0M
2024-04-23 3,235.12 3,235.12 3,235.12 3,235.12 0.0M
2024-04-22 3,206.01 3,206.01 3,206.01 3,206.01 0.0M
2024-04-19 3,271.64 3,271.64 3,271.64 3,271.64 0.0M
2024-04-18 3,320.00 3,320.00 3,320.00 3,320.00 0.0M
2024-04-17 3,323.78 3,323.78 3,323.78 3,323.78 0.0M
2024-04-16 3,316.43 3,316.43 3,316.43 3,316.43 0.0M
2024-04-15 3,373.85 3,373.85 3,373.85 3,373.85 0.0M
2024-04-12 3,329.70 3,329.70 3,329.70 3,329.70 0.0M
2024-04-11 3,315.85 3,315.85 3,315.85 3,315.85 0.0M
2024-04-10 3,361.49 3,361.49 3,361.49 3,361.49 0.0M
2024-04-09 3,341.87 3,341.87 3,341.87 3,341.87 0.0M
2024-04-08 3,356.64 3,356.64 3,356.64 3,356.64 0.0M
2024-04-05 3,325.01 3,325.01 3,325.01 3,325.01 0.0M
2024-04-04 3,334.91 3,334.91 3,334.91 3,334.91 0.0M
2024-04-03 3,303.07 3,303.07 3,303.07 3,303.07 0.0M
2024-04-02 3,290.49 3,290.49 3,290.49 3,290.49 0.0M
2024-03-28 3,290.78 3,290.78 3,290.78 3,290.78 0.0M
2024-03-27 3,326.17 3,326.17 3,326.17 3,326.17 0.0M
2024-03-26 3,356.26 3,356.26 3,356.26 3,356.26 0.0M
2024-03-25 3,351.66 3,351.66 3,351.66 3,351.66 0.0M
2024-03-22 3,389.37 3,389.37 3,389.37 3,389.37 0.0M
2024-03-21 3,378.36 3,378.36 3,378.36 3,378.36 0.0M
2024-03-20 3,297.32 3,297.32 3,297.32 3,297.32 0.0M
2024-03-19 3,291.46 3,291.46 3,291.46 3,291.46 0.0M
2024-03-18 3,294.49 3,294.49 3,294.49 3,294.49 0.0M
2024-03-15 3,329.35 3,329.35 3,329.35 3,329.35 0.0M
2024-03-14 3,302.28 3,302.28 3,302.28 3,302.28 0.0M
2024-03-13 3,296.52 3,296.52 3,296.52 3,296.52 0.0M
2024-03-12 3,287.82 3,287.82 3,287.82 3,287.82 0.0M
2024-03-11 3,227.92 3,227.92 3,227.92 3,227.92 0.0M
2024-03-08 3,275.48 3,275.48 3,275.48 3,275.48 0.0M
2024-03-07 3,248.40 3,248.40 3,248.40 3,248.40 0.0M
2024-03-06 3,233.79 3,233.79 3,233.79 3,233.79 0.0M
2024-03-05 3,205.09 3,205.09 3,205.09 3,205.09 0.0M
2024-03-04 3,218.09 3,218.09 3,218.09 3,218.09 0.0M
2024-03-01 3,225.04 3,225.04 3,225.04 3,225.04 0.0M
2024-02-29 3,208.25 3,208.25 3,208.25 3,208.25 0.0M
2024-02-28 3,215.32 3,215.32 3,215.32 3,215.32 0.0M
2024-02-27 3,208.27 3,208.27 3,208.27 3,208.27 0.0M
2024-02-26 3,217.87 3,217.87 3,217.87 3,217.87 0.0M
2024-02-23 3,204.59 3,204.59 3,204.59 3,204.59 0.0M
2024-02-22 3,199.99 3,199.99 3,199.99 3,199.99 0.0M
2024-02-21 3,165.25 3,165.25 3,165.25 3,165.25 0.0M
2024-02-20 3,141.13 3,141.13 3,141.13 3,141.13 0.0M
2024-02-19 3,168.98 3,168.98 3,168.98 3,168.98 0.0M
2024-02-16 3,174.54 3,174.54 3,174.54 3,174.54 0.0M
2024-02-15 3,080.68 3,080.68 3,080.68 3,080.68 0.0M
2024-02-14 3,046.38 3,046.38 3,046.38 3,046.38 0.0M
2024-02-13 3,038.75 3,038.75 3,038.75 3,038.75 0.0M
2024-02-12 3,055.55 3,055.55 3,055.55 3,055.55 0.0M
2024-02-09 3,045.68 3,045.68 3,045.68 3,045.68 0.0M
2024-02-08 3,058.30 3,058.30 3,058.30 3,058.30 0.0M
2024-02-07 3,031.80 3,031.80 3,031.80 3,031.80 0.0M
2024-02-06 3,047.10 3,047.10 3,047.10 3,047.10 0.0M
2024-02-05 3,001.45 3,001.45 3,001.45 3,001.45 0.0M
2024-02-02 3,044.64 3,044.64 3,044.64 3,044.64 0.0M
2024-02-01 3,036.94 3,036.94 3,036.94 3,036.94 0.0M
2024-01-31 3,010.58 3,010.58 3,010.58 3,010.58 0.0M
2024-01-30 2,974.98 2,974.98 2,974.98 2,974.98 0.0M
2024-01-29 2,974.86 2,974.86 2,974.86 2,974.86 0.0M
2024-01-26 2,963.24 2,963.24 2,963.24 2,963.24 0.0M
2024-01-25 2,969.40 2,969.40 2,969.40 2,969.40 0.0M
2024-01-24 3,019.08 3,019.08 3,019.08 3,019.08 0.0M
2024-01-23 3,007.46 3,007.46 3,007.46 3,007.46 0.0M
2024-01-22 2,989.58 2,989.58 2,989.58 2,989.58 0.0M
2024-01-19 2,933.54 2,933.54 2,933.54 2,933.54 0.0M
2024-01-18 2,941.09 2,941.09 2,941.09 2,941.09 0.0M
2024-01-17 2,924.15 2,924.15 2,924.15 2,924.15 0.0M
2024-01-16 2,976.55 2,976.55 2,976.55 2,976.55 0.0M
2024-01-15 2,966.83 2,966.83 2,966.83 2,966.83 0.0M
2024-01-12 2,997.21 2,997.21 2,997.21 2,997.21 0.0M
2024-01-11 2,951.03 2,951.03 2,951.03 2,951.03 0.0M
2024-01-10 2,949.68 2,949.68 2,949.68 2,949.68 0.0M
2024-01-09 2,955.96 2,955.96 2,955.96 2,955.96 0.0M
2024-01-08 2,975.70 2,975.70 2,975.70 2,975.70 0.0M
2024-01-05 2,944.29 2,944.29 2,944.29 2,944.29 0.0M
2024-01-04 3,001.43 3,001.43 3,001.43 3,001.43 0.0M
2024-01-03 3,017.69 3,017.69 3,017.69 3,017.69 0.0M
2024-01-02 3,084.69 3,084.69 3,084.69 3,084.69 0.0M