Industrias Ch B (ICHB)

ICHB
🏛️ 멕시코 →
169.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 169.95 169.95 169.95 169.95 0.0M
2025-09-25 168.90 168.94 168.90 168.90 0.0M
2025-09-24 168.90 168.90 168.90 168.90 0.0M
2025-09-23 169.99 170.00 169.99 170.00 0.0M
2025-09-22 170.00 170.00 170.00 170.00 0.0M
2025-09-19 170.98 170.99 170.98 170.99 0.0M
2025-09-18 167.11 167.12 167.11 167.12 0.0M
2025-09-17 171.00 173.75 166.80 166.90 0.0M
2025-09-12 170.00 171.00 170.00 171.00 0.0M
2025-09-11 169.99 170.00 169.99 170.00 0.0M
2025-09-09 166.59 166.59 166.59 166.59 0.0M
2025-09-08 169.99 170.00 169.99 170.00 0.0M
2025-09-05 169.99 170.00 169.90 170.00 0.0M
2025-09-04 166.40 169.80 166.40 169.80 0.0M
2025-09-03 166.40 166.40 166.40 166.40 0.0M
2025-09-02 170.00 170.00 170.00 170.00 0.0M
2025-09-01 170.00 170.00 170.00 170.00 0.0M
2025-08-29 168.37 170.00 168.37 169.54 0.0M
2025-08-28 167.50 168.94 162.00 168.40 0.0M
2025-08-27 167.17 169.99 167.17 169.99 0.0M
2025-08-26 167.03 169.91 167.03 169.75 0.0M
2025-08-25 166.70 169.00 166.70 169.00 0.0M
2025-08-22 166.80 170.00 166.78 170.00 0.0M
2025-08-21 166.55 170.00 166.55 169.57 0.0M
2025-08-20 168.99 170.00 166.02 168.86 0.0M
2025-08-19 166.05 169.97 166.04 169.96 0.0M
2025-08-18 169.00 169.00 169.00 169.00 0.0M
2025-08-15 165.10 165.10 164.91 164.91 0.0M
2025-08-14 170.00 170.00 170.00 170.00 0.0M
2025-08-13 170.00 170.00 170.00 170.00 0.0M
2025-08-12 169.00 170.29 166.55 170.00 0.0M
2025-08-11 165.20 170.00 164.55 169.99 0.0M
2025-08-08 165.23 169.96 165.23 168.69 0.0M
2025-08-07 167.35 169.97 164.30 168.99 0.0M
2025-08-06 170.00 170.48 168.00 168.00 0.0M
2025-08-04 172.40 172.59 168.55 172.50 0.0M
2025-08-01 169.76 172.50 169.74 172.50 0.0M
2025-07-31 167.30 172.19 167.22 170.00 0.0M
2025-07-30 169.98 172.39 169.98 172.39 0.0M
2025-07-29 170.50 170.50 164.49 169.97 0.0M
2025-07-28 170.29 170.29 164.98 168.80 0.0M
2025-07-25 170.96 170.96 167.01 169.80 0.0M
2025-07-24 169.00 169.00 169.00 169.00 0.0M
2025-07-23 170.00 170.00 167.00 167.00 0.0M
2025-07-22 167.40 170.98 167.40 170.98 0.0M
2025-07-21 172.00 172.49 172.00 172.49 0.0M
2025-07-18 172.51 172.51 169.45 171.16 0.0M
2025-07-17 169.44 172.30 167.65 171.50 0.0M
2025-07-16 172.83 172.83 172.83 172.83 0.0M
2025-07-15 169.90 172.80 169.41 169.46 0.0M
2025-07-14 169.75 173.91 167.05 170.99 0.0M
2025-07-10 175.00 175.00 175.00 175.00 0.0M
2025-07-09 174.90 174.90 174.90 174.90 0.0M
2025-07-08 172.50 175.50 172.50 175.50 0.0M
2025-07-03 174.50 175.50 170.40 171.00 0.0M
2025-07-02 173.24 174.60 169.60 174.50 0.0M
2025-07-01 172.00 173.46 169.15 173.15 0.0M
2025-06-30 171.98 172.00 168.41 172.00 0.0M
2025-06-27 171.94 172.00 169.30 171.98 0.0M
2025-06-26 169.80 172.70 169.40 172.00 0.0M
2025-06-25 173.00 173.00 169.02 173.00 0.0M
2025-06-24 173.00 173.00 173.00 173.00 0.0M
2025-06-23 178.00 178.00 169.00 173.00 0.0M
2025-06-20 172.66 172.66 172.66 172.66 0.0M
2025-06-19 178.00 178.00 178.00 178.00 0.0M
2025-06-18 172.55 177.00 172.55 177.00 0.0M
2025-06-17 178.70 178.70 176.20 177.89 0.0M
2025-06-16 178.90 178.90 175.91 178.90 0.0M
2025-06-12 179.00 179.00 176.40 178.90 0.0M
2025-06-11 179.00 179.00 179.00 179.00 0.0M
2025-06-10 176.62 176.62 176.50 176.60 0.0M
2025-06-09 177.00 179.89 176.90 179.00 0.0M
2025-06-06 177.15 179.90 177.15 179.90 0.0M
2025-06-05 176.64 179.90 176.64 179.90 0.0M
2025-06-04 179.90 179.90 179.90 179.90 0.0M
2025-06-03 176.72 179.90 176.72 179.90 0.0M
2025-06-02 179.90 179.90 179.90 179.90 0.0M
2025-05-29 179.90 179.90 177.10 179.90 0.0M
2025-05-28 176.40 180.00 176.40 180.00 0.0M
2025-05-27 179.99 180.00 179.99 180.00 0.0M
2025-05-26 179.59 180.00 179.59 180.00 0.0M
2025-05-23 180.00 180.00 180.00 180.00 0.0M
2025-05-22 178.98 179.00 175.50 178.95 0.0M
2025-05-21 181.49 181.50 176.72 181.40 0.0M
2025-05-20 181.50 181.50 181.00 181.40 0.0M
2025-05-19 181.49 181.50 181.00 181.50 0.0M
2025-05-16 181.50 181.50 176.10 180.00 0.0M
2025-05-15 181.90 181.90 176.50 181.15 0.0M
2025-05-13 182.00 182.00 181.56 181.90 0.0M
2025-05-12 178.00 181.48 178.00 181.48 0.0M
2025-05-09 182.49 182.49 182.49 182.49 0.0M
2025-05-08 182.50 182.50 179.20 181.77 0.0M
2025-05-07 185.00 185.00 182.50 182.50 0.0M
2025-05-06 185.00 185.00 185.00 185.00 0.0M
2025-05-05 178.00 185.00 178.00 185.00 0.0M
2025-05-02 172.00 176.00 172.00 176.00 0.0M
2025-04-30 174.99 176.00 174.99 176.00 1.5M
2025-04-28 173.91 174.00 173.90 174.00 0.0M
2025-04-25 172.70 173.90 172.70 173.90 0.0M
2025-04-24 174.98 176.37 170.00 172.06 0.0M
2025-04-23 176.50 176.60 171.69 176.38 0.0M
2025-04-22 175.00 175.00 175.00 175.00 0.0M
2025-04-16 173.75 174.80 173.48 174.80 0.0M
2025-04-15 173.73 173.79 173.47 173.79 0.0M
2025-04-14 173.68 173.70 171.03 173.70 0.0M
2025-04-11 173.58 173.60 170.41 173.50 0.0M
2025-04-10 173.70 173.70 173.70 173.70 0.0M
2025-04-09 173.80 173.80 173.79 173.80 0.0M
2025-04-07 173.67 173.67 173.67 173.67 0.0M
2025-04-04 173.98 173.98 170.80 173.50 0.0M
2025-04-03 173.40 173.40 173.40 173.40 0.0M
2025-04-02 174.00 174.00 174.00 174.00 0.0M
2025-04-01 173.99 173.99 173.99 173.99 0.0M
2025-03-28 173.70 174.00 173.69 174.00 0.0M
2025-03-25 173.98 173.98 173.98 173.98 0.0M
2025-03-24 174.31 174.31 173.99 174.00 0.0M
2025-03-21 173.80 173.80 173.80 173.80 0.0M
2025-03-20 171.10 174.00 170.07 171.00 0.0M
2025-03-19 171.00 171.00 171.00 171.00 0.0M
2025-03-12 173.00 174.60 173.00 174.60 0.0M
2025-03-10 173.17 174.45 171.00 174.45 0.0M
2025-03-07 174.44 174.44 174.44 174.44 0.0M
2025-03-05 175.66 175.67 170.29 171.25 0.0M
2025-03-03 174.50 174.50 174.50 174.50 0.0M
2025-02-28 174.00 174.00 173.90 173.90 0.0M
2025-02-26 174.66 174.66 174.66 174.66 0.0M
2025-02-24 178.50 178.50 178.50 178.50 0.0M
2025-02-21 177.50 177.99 177.50 177.99 0.0M
2025-02-20 176.29 178.05 174.10 177.95 0.0M
2025-02-19 176.50 176.59 171.34 175.69 0.0M
2025-02-18 176.00 176.50 175.50 175.50 0.0M
2025-02-17 174.68 175.00 174.68 175.00 0.0M
2025-02-14 174.10 176.00 174.10 174.54 0.0M
2025-02-13 171.89 174.00 170.11 173.76 0.0M
2025-02-12 168.60 172.00 168.60 171.89 0.0M
2025-02-11 169.01 171.64 167.51 170.65 0.0M
2025-02-10 171.99 172.00 169.05 171.64 0.0M
2025-02-07 170.98 170.98 169.15 170.00 0.0M
2025-02-06 174.50 175.12 166.50 171.00 0.0M
2025-02-04 172.00 173.99 172.00 173.99 0.0M
2025-01-31 174.90 174.95 174.40 174.94 0.0M
2025-01-30 172.50 172.50 172.50 172.50 0.0M
2025-01-29 174.50 174.50 168.85 168.85 0.0M
2025-01-28 170.89 170.98 167.50 170.00 0.0M
2025-01-27 175.05 176.00 170.90 170.90 0.0M
2025-01-24 173.90 175.00 173.90 174.95 0.0M
2025-01-23 174.00 174.50 172.99 173.00 0.0M
2025-01-22 173.20 174.00 170.01 173.46 0.0M
2025-01-16 176.00 176.00 170.10 174.99 0.0M
2025-01-15 175.50 175.50 175.50 175.50 0.0M
2025-01-13 175.10 175.35 175.10 175.30 0.0M
2025-01-10 173.00 175.10 167.99 175.10 0.0M
2025-01-09 169.98 175.28 169.98 173.00 0.0M
2025-01-08 170.00 171.00 170.00 171.00 0.0M
2025-01-07 168.80 170.00 168.80 169.95 0.0M
2025-01-06 174.00 174.00 174.00 174.00 0.0M
2025-01-03 173.50 173.50 173.50 173.50 0.0M
2025-01-02 177.88 177.88 173.10 173.50 0.0M