InfoBeans Tech

IFOB
🏛️ 인도 →
519.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 431.65 433.30 431.65 433.30 0.0K
09:25 434.95 434.95 433.75 434.95 0.2K
09:30 431.95 434.80 431.95 433.80 0.2K
09:35 435.00 435.00 431.65 435.00 0.3K
09:40 436.65 436.65 433.70 433.70 0.2K
09:45 436.85 436.85 436.85 436.85 0.0K
09:50 434.50 434.50 434.05 434.05 0.1K
09:55 437.45 445.45 437.45 445.45 0.5K
10:00 439.30 443.65 438.35 443.65 0.3K
10:05 437.80 437.80 437.80 437.80 0.1K
10:15 437.10 437.10 437.00 437.00 0.0K
10:20 438.35 438.70 438.35 438.70 0.0K
10:25 442.20 442.20 437.30 437.30 0.2K
10:30 439.75 439.75 436.25 436.25 0.1K
10:35 435.95 437.00 435.95 437.00 0.2K
10:40 436.35 437.00 436.35 437.00 0.1K
10:55 436.85 438.25 436.85 438.25 0.0K
11:00 440.35 440.35 440.35 440.35 0.0K
11:15 437.50 437.50 437.50 437.50 0.0K
11:20 437.40 440.15 437.40 440.15 0.1K
12:35 437.70 437.70 437.70 437.70 0.0K
13:25 435.65 435.65 432.00 432.00 0.0K
13:45 432.30 432.30 432.30 432.30 0.0K
13:50 430.90 430.90 429.30 429.30 0.0K
14:30 431.35 431.35 431.35 431.35 0.0K
14:55 431.35 433.40 431.35 433.40 0.1K
15:00 429.60 431.25 428.10 428.10 0.1K
15:05 429.25 429.25 428.90 428.90 0.1K
15:10 427.95 427.95 427.10 427.10 0.1K
15:15 427.10 427.10 426.20 426.20 0.1K
15:20 426.00 440.00 426.00 439.95 0.5K
15:25 434.80 439.00 434.30 434.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음