InfoBeans Tech

IFOB
🏛️ 인도 →
519.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 419.05 431.00 419.05 430.95 0.1K
09:20 430.00 431.00 428.65 428.65 0.2K
09:25 428.25 428.25 428.25 428.25 0.1K
09:30 428.00 428.00 428.00 428.00 0.0K
09:35 425.55 428.25 425.55 428.25 0.1K
09:40 421.15 422.65 421.15 422.65 0.1K
09:50 423.75 423.75 423.20 423.55 0.2K
10:00 424.00 426.30 424.00 426.30 0.1K
10:05 428.80 428.80 424.00 424.00 0.1K
10:10 428.25 429.00 428.25 429.00 0.2K
10:15 427.80 427.80 427.80 427.80 0.0K
10:25 429.00 429.00 429.00 429.00 0.0K
10:35 429.00 429.00 429.00 429.00 0.0K
11:05 429.00 429.00 429.00 429.00 0.0K
11:10 417.15 425.00 417.15 425.00 0.6K
11:20 427.20 427.20 427.20 427.20 0.1K
11:25 427.20 428.40 427.20 428.40 0.2K
11:45 425.65 425.65 425.65 425.65 0.0K
11:55 435.00 435.00 435.00 435.00 0.2K
12:05 425.80 425.80 425.80 425.80 0.0K
12:10 428.00 429.35 428.00 429.35 0.0K
12:15 429.35 430.00 429.35 430.00 0.0K
12:40 432.25 435.00 432.25 435.00 0.1K
12:45 432.75 432.75 432.75 432.75 0.0K
12:50 432.70 432.70 432.70 432.70 0.0K
13:00 425.15 429.80 425.15 429.80 0.0K
13:05 429.95 429.95 429.95 429.95 0.0K
13:15 428.20 428.20 428.20 428.20 0.0K
13:20 430.50 430.50 430.50 430.50 0.1K
13:25 430.00 430.00 429.55 429.55 0.0K
13:45 429.75 431.00 429.75 431.00 0.0K
13:50 430.35 430.35 430.35 430.35 0.0K
14:40 425.20 430.30 425.20 430.30 0.2K
15:00 426.25 426.25 426.25 426.25 0.0K
15:15 426.15 426.15 426.15 426.15 0.1K
15:25 423.50 428.05 423.50 425.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음