InfoBeans Tech

IFOB
🏛️ 인도 →
519.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 456.00 456.00 456.00 456.00 0.3K
09:30 458.65 458.65 458.65 458.65 0.0K
09:45 458.50 458.50 457.65 457.65 0.1K
10:00 456.00 456.00 456.00 456.00 0.0K
10:15 454.00 454.00 454.00 454.00 0.1K
10:20 454.00 454.00 454.00 454.00 0.0K
10:25 453.00 453.00 451.15 451.15 0.0K
11:30 459.25 459.40 459.25 459.40 0.1K
11:40 459.40 459.40 459.40 459.40 0.0K
11:45 464.40 465.05 458.70 465.05 0.6K
11:50 465.00 465.00 465.00 465.00 0.1K
11:55 461.95 461.95 461.95 461.95 0.0K
12:25 459.00 459.00 459.00 459.00 0.1K
12:50 462.00 462.00 462.00 462.00 0.1K
13:30 462.60 462.60 462.60 462.60 0.0K
13:35 463.00 465.20 463.00 465.20 0.1K
13:40 464.00 464.00 464.00 464.00 0.0K
13:45 467.80 468.80 467.65 467.65 0.1K
13:50 463.00 463.90 461.00 461.00 0.1K
13:55 465.80 465.80 465.80 465.80 0.0K
14:00 467.95 467.95 467.95 467.95 0.0K
14:10 465.65 465.65 465.65 465.65 0.1K
14:15 465.65 465.65 465.65 465.65 0.2K
14:25 465.65 465.65 465.65 465.65 0.2K
14:30 465.65 465.65 465.60 465.60 0.0K
14:35 465.65 465.65 465.65 465.65 0.0K
14:40 465.65 465.65 465.65 465.65 0.0K
14:55 465.55 465.55 465.55 465.55 0.0K
15:00 465.65 469.90 465.65 469.90 0.1K
15:10 469.70 469.70 469.70 469.70 0.0K
15:15 468.00 468.45 468.00 468.45 0.0K
15:20 468.50 468.50 468.50 468.50 0.0K
15:25 468.10 468.10 464.70 466.45 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음