InfoBeans Tech

IFOB
🏛️ 인도 →
519.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 465.90 471.30 460.30 460.30 0.0K
09:20 460.10 460.10 459.70 459.70 0.1K
09:25 459.15 460.20 454.50 458.00 0.4K
09:30 455.80 455.80 452.30 452.85 0.1K
09:35 454.00 457.50 454.00 457.50 0.1K
09:40 454.05 454.05 454.05 454.05 0.0K
09:45 455.95 455.95 455.50 455.50 0.0K
09:50 454.90 456.60 453.70 455.35 0.1K
09:55 455.15 455.15 454.00 454.00 0.0K
10:00 454.00 454.00 453.15 453.15 0.1K
10:05 456.05 456.75 456.05 456.75 0.0K
10:10 456.45 456.45 453.60 453.60 0.1K
10:15 455.25 455.25 455.25 455.25 0.0K
10:20 453.00 453.00 453.00 453.00 0.1K
10:25 453.00 453.00 453.00 453.00 0.0K
10:30 453.00 453.00 453.00 453.00 0.0K
10:35 452.00 452.00 449.45 450.00 0.1K
10:40 450.20 451.95 450.20 451.95 0.1K
11:10 452.35 453.65 452.35 453.65 0.0K
11:15 454.00 454.00 454.00 454.00 0.0K
11:45 454.50 454.50 454.50 454.50 0.0K
11:50 454.50 454.50 454.50 454.50 0.1K
11:55 454.00 454.50 454.00 454.50 0.1K
12:00 458.80 458.80 458.80 458.80 0.1K
12:10 458.85 458.85 458.85 458.85 0.0K
12:15 460.20 460.20 460.20 460.20 0.0K
12:20 460.20 460.20 458.85 458.85 0.0K
12:25 458.25 458.25 458.25 458.25 0.0K
12:35 458.30 458.30 455.70 457.00 0.2K
12:40 457.00 461.60 455.95 460.90 0.2K
12:45 461.20 461.20 459.45 459.45 0.1K
12:50 459.20 460.15 459.20 460.15 0.0K
13:00 459.15 459.15 459.00 459.00 0.0K
13:05 456.80 456.80 456.80 456.80 0.0K
13:20 456.00 456.00 456.00 456.00 0.1K
13:25 458.95 459.90 457.30 457.30 0.1K
13:30 459.00 459.00 458.95 458.95 0.0K
13:40 458.75 458.75 458.75 458.75 0.0K
13:50 457.65 457.65 457.65 457.65 0.0K
14:00 456.60 456.60 456.60 456.60 0.0K
14:05 458.20 459.00 456.25 456.25 0.2K
14:30 457.65 457.65 455.45 455.45 0.0K
14:40 458.35 458.35 458.35 458.35 0.0K
14:45 458.80 458.80 458.80 458.80 0.1K
14:55 459.00 459.00 459.00 459.00 0.1K
15:15 459.00 459.00 458.80 458.80 0.1K
15:20 458.80 458.80 458.80 458.80 0.0K
15:25 457.85 458.85 457.85 458.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음