InfoBeans Tech

IFOB
🏛️ 인도 →
507.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 458.70 461.50 458.70 461.50 0.2K
09:20 464.30 464.30 460.30 460.30 0.0K
09:25 465.00 466.00 465.00 466.00 0.0K
09:30 466.00 467.90 466.00 467.90 0.0K
09:35 468.00 468.00 465.20 465.20 0.1K
09:40 465.80 465.80 464.75 464.75 0.0K
09:45 466.60 467.80 466.60 467.70 0.0K
09:50 467.00 467.00 464.55 466.25 0.0K
09:55 465.95 465.95 464.55 464.55 0.0K
10:05 465.35 465.35 465.35 465.35 0.0K
10:15 465.35 465.35 465.35 465.35 0.0K
10:30 463.80 463.80 462.20 462.20 0.1K
10:35 462.40 462.40 462.40 462.40 0.1K
10:50 463.25 463.25 463.25 463.25 0.0K
11:00 465.10 465.10 465.10 465.10 0.0K
11:15 462.00 462.05 462.00 462.05 0.0K
11:45 465.10 465.10 465.10 465.10 0.1K
11:50 464.70 464.70 464.70 464.70 0.0K
12:20 462.95 462.95 462.95 462.95 0.0K
12:25 462.95 462.95 462.95 462.95 0.0K
12:50 462.70 462.70 462.70 462.70 0.0K
13:05 462.70 462.70 462.70 462.70 0.1K
13:20 462.70 462.70 462.70 462.70 0.1K
13:45 464.65 464.65 464.65 464.65 0.0K
13:55 465.00 465.00 465.00 465.00 0.1K
14:00 462.40 462.40 462.40 462.40 0.1K
14:15 464.95 465.00 463.00 465.00 0.1K
14:35 462.75 462.75 462.75 462.75 0.0K
14:40 462.95 462.95 462.95 462.95 0.0K
14:45 457.25 457.25 456.15 456.15 0.1K
14:50 461.55 461.55 461.55 461.55 0.2K
15:00 458.00 458.00 458.00 458.00 0.0K
15:10 455.30 459.95 451.45 451.45 0.1K
15:15 459.25 459.25 456.85 457.00 0.1K
15:20 454.55 454.55 454.55 454.55 0.1K
15:25 457.40 457.40 450.25 457.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음