InfoBeans Tech

IFOB
🏛️ 인도 →
507.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 454.65 454.65 454.65 454.65 0.0K
09:25 452.90 452.90 451.45 451.45 0.1K
09:30 452.85 452.85 451.45 451.70 0.2K
09:35 451.70 451.70 450.45 450.45 0.2K
09:45 450.45 450.45 447.25 447.25 0.0K
09:50 447.15 451.15 447.15 449.25 0.0K
09:55 448.00 448.00 447.30 447.30 0.1K
10:00 450.00 450.00 449.10 449.10 0.1K
10:15 450.75 450.75 450.60 450.60 0.1K
10:20 447.55 447.60 446.15 446.15 0.8K
10:25 449.15 449.15 447.00 447.00 0.4K
10:30 447.00 447.00 446.85 446.85 0.0K
10:40 446.35 448.80 446.35 447.15 0.4K
10:45 448.80 448.80 448.80 448.80 0.1K
10:50 448.80 448.80 448.80 448.80 0.0K
11:00 448.80 448.80 447.25 447.25 0.0K
11:05 448.75 448.75 448.75 448.75 0.0K
11:15 448.00 448.00 447.50 447.50 0.0K
11:25 448.80 448.80 448.80 448.80 0.0K
11:40 447.50 447.50 447.50 447.50 0.0K
11:45 448.20 448.80 448.20 448.80 0.0K
11:55 448.75 448.75 447.10 447.10 0.0K
12:05 448.75 448.75 448.75 448.75 0.0K
12:10 448.70 448.70 448.10 448.10 0.0K
12:15 447.10 447.10 447.10 447.10 0.0K
12:20 445.25 447.80 445.25 447.80 0.2K
12:25 445.95 445.95 444.30 444.30 0.1K
12:35 446.95 446.95 446.95 446.95 0.0K
12:40 446.30 446.30 446.30 446.30 0.0K
12:45 446.20 446.30 446.20 446.30 0.0K
12:50 446.10 446.10 446.10 446.10 0.0K
12:55 446.95 446.95 445.70 446.95 0.0K
13:00 445.80 445.80 445.25 445.25 0.1K
13:05 448.05 448.05 448.05 448.05 0.0K
13:10 445.50 445.50 442.00 443.30 0.2K
13:15 442.40 442.45 442.40 442.40 0.0K
13:20 442.40 442.40 442.40 442.40 0.0K
13:25 443.00 443.00 439.75 441.40 0.5K
13:30 442.05 442.75 441.00 441.00 0.0K
13:35 440.85 440.85 440.85 440.85 0.0K
13:40 440.85 440.85 439.00 439.00 0.1K
13:45 439.45 442.25 439.45 442.25 0.0K
13:50 441.65 441.65 441.00 441.00 0.0K
13:55 442.95 442.95 442.95 442.95 0.0K
14:05 441.35 442.90 441.35 442.90 0.0K
14:10 441.50 441.50 441.50 441.50 0.0K
14:15 441.50 442.70 439.45 442.70 0.1K
14:20 441.00 441.00 441.00 441.00 0.0K
14:25 441.00 441.00 441.00 441.00 0.0K
14:30 441.00 441.00 441.00 441.00 0.0K
14:35 441.00 441.00 441.00 441.00 0.0K
14:40 440.45 440.45 440.45 440.45 0.0K
14:45 441.55 441.55 441.55 441.55 0.0K
14:55 441.55 441.55 441.55 441.55 0.1K
15:00 443.00 443.00 441.00 441.00 0.2K
15:05 442.70 442.75 442.70 442.75 0.0K
15:10 439.60 439.60 439.60 439.60 0.5K
15:15 441.30 443.00 439.45 441.00 0.1K
15:20 441.00 442.85 441.00 442.85 0.2K
15:25 438.65 441.00 438.65 441.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음