507.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 434.25 | 434.25 | 433.65 | 433.65 | 0.0K |
09:45 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
10:55 | 428.65 | 428.65 | 428.65 | 428.65 | 0.0K |
12:05 | 427.10 | 427.10 | 426.55 | 426.55 | 0.0K |
14:20 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0K |
14:25 | 433.45 | 433.45 | 433.45 | 433.45 | 0.0K |
14:45 | 433.40 | 433.40 | 433.40 | 433.40 | 0.2K |
14:55 | 431.90 | 431.90 | 431.90 | 431.90 | 0.0K |
15:00 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0K |
15:10 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
15:15 | 432.60 | 432.60 | 432.60 | 432.60 | 0.0K |
15:20 | 434.60 | 434.60 | 434.60 | 434.60 | 0.1K |
15:25 | 434.10 | 434.10 | 434.10 | 434.10 | 0.0K |