507.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
10:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
10:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
10:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
10:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
12:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
12:50 | 406.40 | 406.40 | 406.40 | 406.40 | 0.1K |
13:00 | 408.20 | 408.20 | 408.20 | 408.20 | 0.0K |
14:00 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
14:55 | 407.85 | 407.85 | 407.85 | 407.85 | 0.3K |
15:00 | 407.85 | 407.85 | 407.85 | 407.85 | 0.0K |
15:20 | 405.25 | 405.25 | 404.00 | 404.00 | 0.0K |
15:25 | 404.00 | 404.95 | 404.00 | 404.95 | 0.1K |