507.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 09:25 | 404.00 | 405.80 | 404.00 | 405.80 | 0.0K |
| 09:30 | 404.50 | 404.50 | 398.60 | 399.30 | 0.6K |
| 09:35 | 397.05 | 397.05 | 396.50 | 396.50 | 0.3K |
| 09:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:45 | 393.40 | 395.30 | 392.95 | 395.30 | 0.1K |
| 09:50 | 393.05 | 395.20 | 393.05 | 395.20 | 0.0K |
| 09:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:00 | 392.10 | 392.10 | 392.10 | 392.10 | 0.0K |
| 10:05 | 394.35 | 395.00 | 394.35 | 395.00 | 0.0K |
| 10:10 | 393.25 | 393.25 | 393.25 | 393.25 | 0.1K |
| 10:15 | 392.10 | 392.10 | 391.00 | 392.00 | 0.1K |
| 10:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:25 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 10:30 | 394.05 | 394.05 | 394.05 | 394.05 | 0.0K |
| 10:35 | 394.15 | 394.15 | 392.00 | 392.50 | 0.0K |
| 10:40 | 392.70 | 392.70 | 392.70 | 392.70 | 0.0K |
| 10:45 | 393.35 | 393.35 | 393.35 | 393.35 | 0.0K |
| 10:50 | 393.35 | 393.35 | 393.35 | 393.35 | 0.0K |
| 10:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:00 | 392.90 | 392.90 | 392.90 | 392.90 | 0.0K |
| 11:05 | 391.20 | 391.20 | 391.20 | 391.20 | 0.0K |
| 11:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 11:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 11:20 | 393.20 | 393.20 | 391.85 | 391.85 | 0.0K |
| 11:25 | 393.80 | 393.80 | 393.80 | 393.80 | 0.0K |
| 11:45 | 393.80 | 393.80 | 393.00 | 393.00 | 0.0K |
| 12:20 | 392.75 | 392.75 | 392.75 | 392.75 | 0.2K |
| 12:25 | 392.75 | 392.75 | 391.00 | 392.75 | 0.0K |
| 12:30 | 392.75 | 392.75 | 392.75 | 392.75 | 0.0K |
| 12:35 | 392.75 | 392.75 | 391.80 | 391.80 | 0.1K |
| 12:55 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0K |
| 13:05 | 391.85 | 391.85 | 391.85 | 391.85 | 0.0K |
| 13:15 | 394.35 | 394.35 | 394.15 | 394.15 | 0.0K |
| 13:30 | 392.30 | 392.30 | 392.30 | 392.30 | 0.1K |
| 13:35 | 392.30 | 392.30 | 392.30 | 392.30 | 0.0K |
| 13:40 | 390.90 | 390.90 | 390.90 | 390.90 | 0.0K |
| 13:50 | 392.15 | 392.45 | 392.15 | 392.45 | 0.0K |
| 13:55 | 388.25 | 390.00 | 388.25 | 389.00 | 0.8K |
| 14:05 | 389.00 | 389.00 | 388.00 | 388.35 | 0.0K |
| 14:15 | 390.45 | 391.95 | 390.45 | 391.95 | 0.0K |
| 14:30 | 390.05 | 390.05 | 390.05 | 390.05 | 0.0K |
| 14:40 | 384.90 | 388.15 | 384.90 | 386.05 | 0.5K |
| 14:45 | 386.00 | 386.05 | 384.00 | 386.05 | 0.1K |
| 14:50 | 386.05 | 386.05 | 381.95 | 382.00 | 0.0K |
| 15:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:05 | 386.55 | 386.55 | 386.15 | 386.15 | 0.0K |
| 15:10 | 384.55 | 384.55 | 384.55 | 384.55 | 0.0K |
| 15:15 | 385.95 | 385.95 | 385.95 | 385.95 | 0.0K |
| 15:20 | 384.55 | 384.55 | 382.55 | 383.50 | 0.0K |
| 15:25 | 386.10 | 388.40 | 385.00 | 385.70 | 0.2K |