507.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 348.90 | 348.90 | 348.90 | 348.90 | 0.1K |
09:35 | 349.20 | 349.20 | 349.20 | 349.20 | 0.0K |
10:00 | 349.20 | 349.20 | 349.20 | 349.20 | 0.0K |
10:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
12:25 | 350.50 | 351.50 | 350.50 | 351.50 | 0.0K |
12:45 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0K |
12:50 | 349.55 | 349.55 | 348.40 | 348.80 | 0.0K |
13:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
13:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
14:00 | 348.40 | 348.40 | 348.40 | 348.40 | 0.0K |
15:25 | 353.45 | 353.45 | 352.75 | 352.75 | 0.0K |