507.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 330.00 | 330.00 | 327.15 | 327.15 | 1.0K |
| 09:20 | 326.20 | 326.50 | 326.20 | 326.50 | 0.1K |
| 09:25 | 325.15 | 325.80 | 325.15 | 325.80 | 0.1K |
| 09:30 | 327.35 | 327.35 | 327.35 | 327.35 | 0.1K |
| 09:35 | 325.95 | 325.95 | 325.95 | 325.95 | 0.0K |
| 09:40 | 325.50 | 326.10 | 325.10 | 325.10 | 0.3K |
| 09:45 | 325.00 | 325.15 | 325.00 | 325.15 | 0.0K |
| 09:50 | 325.65 | 325.65 | 325.65 | 325.65 | 0.0K |
| 09:55 | 326.00 | 326.00 | 325.35 | 325.35 | 0.1K |
| 10:00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 10:05 | 325.00 | 325.05 | 325.00 | 325.05 | 0.0K |
| 10:10 | 326.80 | 327.35 | 325.00 | 327.35 | 0.1K |
| 10:20 | 326.25 | 326.25 | 326.25 | 326.25 | 0.0K |
| 10:25 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0K |
| 10:40 | 326.75 | 326.75 | 326.75 | 326.75 | 0.0K |
| 10:45 | 325.90 | 325.90 | 325.90 | 325.90 | 0.1K |
| 10:50 | 326.75 | 326.75 | 326.75 | 326.75 | 0.0K |
| 10:55 | 326.05 | 326.05 | 326.05 | 326.05 | 0.0K |
| 11:00 | 325.55 | 325.55 | 325.55 | 325.55 | 0.0K |
| 11:05 | 325.80 | 326.00 | 325.55 | 325.55 | 0.0K |
| 11:15 | 325.55 | 325.55 | 325.00 | 325.00 | 0.1K |
| 11:20 | 326.00 | 326.00 | 325.00 | 325.00 | 0.0K |
| 11:25 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 11:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 11:35 | 322.75 | 323.15 | 322.00 | 323.15 | 0.0K |
| 11:45 | 322.30 | 322.30 | 322.30 | 322.30 | 0.0K |
| 11:55 | 321.45 | 321.45 | 321.45 | 321.45 | 0.0K |
| 12:00 | 320.35 | 320.35 | 320.00 | 320.00 | 0.0K |
| 12:10 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0K |
| 12:25 | 323.85 | 323.85 | 323.85 | 323.85 | 0.2K |
| 12:35 | 318.30 | 318.35 | 318.30 | 318.35 | 0.0K |
| 12:40 | 320.50 | 321.00 | 320.50 | 321.00 | 0.0K |
| 12:45 | 318.05 | 318.05 | 318.05 | 318.05 | 0.0K |
| 12:50 | 318.60 | 318.60 | 318.60 | 318.60 | 0.0K |
| 12:55 | 318.60 | 318.60 | 316.55 | 316.55 | 0.4K |
| 13:10 | 318.35 | 318.35 | 318.35 | 318.35 | 0.0K |
| 13:20 | 317.00 | 317.00 | 316.60 | 316.60 | 0.0K |
| 13:25 | 318.05 | 318.05 | 318.05 | 318.05 | 0.0K |
| 13:30 | 318.05 | 318.05 | 318.05 | 318.05 | 0.0K |
| 13:35 | 319.00 | 319.00 | 317.95 | 317.95 | 0.0K |
| 13:50 | 318.40 | 318.40 | 318.40 | 318.40 | 0.0K |
| 14:15 | 318.40 | 319.30 | 318.40 | 319.30 | 0.0K |
| 14:20 | 318.45 | 318.45 | 318.40 | 318.40 | 0.0K |
| 14:25 | 319.10 | 319.10 | 319.10 | 319.10 | 0.0K |
| 14:30 | 319.05 | 319.95 | 318.00 | 319.95 | 0.0K |
| 14:40 | 320.40 | 320.40 | 320.40 | 320.40 | 0.1K |
| 14:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:55 | 319.05 | 320.85 | 318.70 | 318.70 | 0.1K |
| 15:05 | 317.80 | 318.35 | 317.15 | 317.15 | 0.1K |
| 15:10 | 318.30 | 318.35 | 318.30 | 318.35 | 0.0K |
| 15:15 | 318.35 | 319.25 | 316.65 | 316.65 | 0.2K |
| 15:20 | 317.15 | 319.45 | 317.15 | 319.45 | 0.0K |
| 15:25 | 319.45 | 319.45 | 318.15 | 318.15 | 0.0K |