InfoBeans Tech

IFOB
🏛️ 인도 →
507.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 292.35 292.35 292.35 292.35 0.1K
09:20 291.30 296.05 291.30 296.00 0.1K
09:30 296.50 296.50 296.50 296.50 0.0K
09:40 298.50 298.50 296.65 297.90 0.1K
09:50 299.65 299.65 297.70 297.70 0.0K
10:35 295.05 295.05 295.05 295.05 0.1K
11:20 295.05 295.05 295.05 295.05 0.0K
11:25 295.00 295.00 295.00 295.00 0.0K
11:30 295.00 295.00 295.00 295.00 0.0K
11:35 294.35 294.35 293.60 293.60 0.0K
11:45 292.55 292.55 292.55 292.55 0.0K
11:50 293.30 293.30 293.30 293.30 0.0K
12:00 293.05 293.05 293.05 293.05 0.0K
12:20 301.00 301.00 301.00 301.00 0.3K
12:25 296.10 296.10 296.10 296.10 0.0K
12:30 296.05 296.05 296.05 296.05 0.0K
12:35 297.75 297.75 297.75 297.75 0.1K
12:50 297.85 297.85 297.85 297.85 0.1K
13:15 298.10 298.10 298.10 298.10 0.0K
13:30 295.45 295.45 295.45 295.45 0.1K
13:55 296.85 296.85 296.85 296.85 0.0K
14:10 298.70 298.70 298.70 298.70 0.0K
14:25 297.10 297.10 296.15 296.15 0.0K
14:35 297.05 297.10 297.05 297.10 0.0K
14:40 297.65 297.65 297.65 297.65 0.0K
14:50 298.70 298.70 298.70 298.70 0.0K
14:55 298.35 298.35 298.35 298.35 0.0K
15:00 297.50 297.50 297.50 297.50 0.0K
15:15 293.25 297.35 293.25 297.25 0.5K
15:25 297.00 298.70 294.95 296.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음