491.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 356.80 | 364.95 | 356.80 | 361.80 | 0.8K |
| 09:20 | 362.50 | 362.50 | 356.20 | 356.20 | 0.0K |
| 09:25 | 357.00 | 358.30 | 356.55 | 356.65 | 0.3K |
| 09:30 | 355.35 | 355.35 | 355.35 | 355.35 | 0.0K |
| 09:35 | 355.00 | 355.00 | 351.30 | 351.30 | 0.1K |
| 09:40 | 349.40 | 353.45 | 349.40 | 350.15 | 0.0K |
| 09:45 | 352.40 | 352.40 | 350.00 | 350.00 | 0.0K |
| 09:50 | 350.05 | 350.05 | 349.65 | 349.65 | 0.0K |
| 09:55 | 349.60 | 351.00 | 348.20 | 350.00 | 0.9K |
| 10:00 | 350.00 | 351.00 | 348.95 | 348.95 | 0.6K |
| 10:05 | 350.20 | 353.05 | 350.20 | 353.05 | 0.1K |
| 10:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:15 | 352.20 | 352.20 | 352.20 | 352.20 | 0.0K |
| 10:25 | 351.65 | 354.75 | 351.65 | 354.75 | 0.1K |
| 10:30 | 354.60 | 355.00 | 353.90 | 353.90 | 0.1K |
| 10:35 | 356.65 | 356.65 | 355.10 | 355.10 | 0.0K |
| 10:40 | 354.35 | 356.55 | 354.35 | 356.55 | 0.1K |
| 10:55 | 354.85 | 356.05 | 354.85 | 356.05 | 0.0K |
| 11:00 | 359.50 | 360.15 | 359.10 | 359.10 | 0.0K |
| 11:05 | 359.15 | 359.80 | 359.15 | 359.80 | 0.0K |
| 11:10 | 360.05 | 360.05 | 360.00 | 360.00 | 0.0K |
| 11:15 | 358.10 | 358.10 | 357.60 | 357.60 | 0.1K |
| 11:20 | 357.00 | 357.00 | 356.70 | 356.70 | 0.1K |
| 11:30 | 359.65 | 359.65 | 359.65 | 359.65 | 0.0K |
| 11:35 | 357.05 | 360.00 | 357.05 | 360.00 | 0.2K |
| 11:40 | 358.65 | 358.65 | 358.65 | 358.65 | 0.0K |
| 11:45 | 358.60 | 358.60 | 358.60 | 358.60 | 0.0K |
| 11:50 | 358.70 | 360.35 | 358.70 | 358.75 | 0.5K |
| 11:55 | 359.00 | 361.00 | 359.00 | 361.00 | 0.1K |
| 12:00 | 361.10 | 361.10 | 361.10 | 361.10 | 0.0K |
| 12:05 | 364.00 | 364.20 | 364.00 | 364.20 | 0.1K |
| 12:10 | 364.00 | 366.70 | 364.00 | 366.70 | 0.5K |
| 12:15 | 366.10 | 369.85 | 366.10 | 369.00 | 0.4K |
| 12:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:30 | 365.70 | 365.70 | 365.70 | 365.70 | 0.1K |
| 12:35 | 363.65 | 363.65 | 363.65 | 363.65 | 0.4K |
| 12:40 | 363.20 | 363.20 | 363.20 | 363.20 | 0.0K |
| 13:00 | 364.55 | 364.55 | 364.55 | 364.55 | 0.0K |
| 13:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 13:10 | 362.75 | 362.75 | 362.75 | 362.75 | 0.0K |
| 13:25 | 365.00 | 367.00 | 365.00 | 367.00 | 0.0K |
| 13:30 | 367.00 | 370.00 | 367.00 | 370.00 | 0.0K |
| 13:35 | 369.70 | 369.70 | 368.10 | 368.10 | 0.1K |
| 13:40 | 368.45 | 368.45 | 368.45 | 368.45 | 0.0K |
| 13:50 | 366.75 | 366.75 | 366.75 | 366.75 | 0.0K |
| 13:55 | 366.70 | 368.05 | 366.70 | 368.00 | 0.0K |
| 14:00 | 368.00 | 368.00 | 365.10 | 365.10 | 0.4K |
| 14:05 | 365.10 | 365.10 | 365.10 | 365.10 | 0.0K |
| 14:15 | 364.20 | 364.20 | 364.20 | 364.20 | 0.0K |
| 14:20 | 364.30 | 364.30 | 364.30 | 364.30 | 0.0K |
| 14:25 | 363.30 | 363.40 | 363.30 | 363.40 | 0.1K |
| 14:30 | 363.00 | 363.00 | 362.50 | 362.50 | 0.0K |
| 14:50 | 363.40 | 363.40 | 363.40 | 363.40 | 0.0K |
| 14:55 | 363.40 | 364.50 | 361.95 | 364.50 | 0.3K |
| 15:05 | 364.50 | 365.90 | 364.50 | 365.90 | 0.0K |
| 15:10 | 365.65 | 365.65 | 363.40 | 363.40 | 0.0K |
| 15:15 | 365.50 | 368.55 | 363.90 | 365.75 | 0.6K |
| 15:20 | 368.55 | 368.55 | 368.35 | 368.35 | 0.1K |
| 15:25 | 368.35 | 370.00 | 366.40 | 366.40 | 0.2K |