488.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 620.00 | 620.00 | 618.95 | 618.95 | 0.1K |
| 09:30 | 614.95 | 617.35 | 614.95 | 617.35 | 0.5K |
| 09:35 | 612.60 | 612.60 | 612.00 | 612.00 | 0.0K |
| 09:40 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 09:45 | 609.95 | 609.95 | 604.15 | 605.55 | 0.2K |
| 09:50 | 602.55 | 602.55 | 590.00 | 594.65 | 2.4K |
| 09:55 | 594.65 | 597.45 | 594.65 | 597.45 | 0.8K |
| 10:00 | 600.15 | 600.85 | 595.70 | 596.10 | 0.1K |
| 10:05 | 596.10 | 596.10 | 596.10 | 596.10 | 0.0K |
| 10:10 | 598.45 | 600.50 | 598.45 | 599.10 | 0.3K |
| 10:15 | 596.80 | 600.50 | 596.80 | 600.50 | 0.1K |
| 10:20 | 599.50 | 599.50 | 596.10 | 596.30 | 0.2K |
| 10:25 | 597.10 | 597.10 | 596.50 | 597.00 | 0.0K |
| 10:30 | 595.35 | 595.35 | 587.95 | 587.95 | 0.5K |
| 10:35 | 588.00 | 588.00 | 582.00 | 582.50 | 0.6K |
| 10:40 | 581.55 | 582.95 | 577.60 | 581.50 | 0.4K |
| 10:45 | 584.20 | 584.20 | 580.00 | 582.85 | 0.1K |
| 10:50 | 584.25 | 586.45 | 583.05 | 583.05 | 0.3K |
| 10:55 | 585.35 | 588.00 | 585.35 | 588.00 | 0.1K |
| 11:00 | 589.25 | 590.00 | 589.25 | 590.00 | 0.0K |
| 11:05 | 592.05 | 593.50 | 591.90 | 592.40 | 0.0K |
| 11:10 | 593.95 | 593.95 | 593.95 | 593.95 | 0.0K |
| 11:15 | 592.10 | 593.75 | 592.10 | 593.75 | 0.0K |
| 11:20 | 594.40 | 595.95 | 593.75 | 595.95 | 0.3K |
| 11:30 | 596.45 | 598.60 | 595.75 | 598.55 | 0.1K |
| 11:35 | 597.05 | 597.05 | 597.05 | 597.05 | 0.1K |
| 11:40 | 599.35 | 601.00 | 599.35 | 601.00 | 0.1K |
| 11:45 | 599.55 | 601.40 | 599.50 | 601.40 | 0.3K |
| 11:50 | 601.00 | 601.45 | 601.00 | 601.45 | 0.1K |
| 12:00 | 600.45 | 601.25 | 599.55 | 601.25 | 0.2K |
| 12:15 | 600.45 | 600.45 | 600.45 | 600.45 | 0.1K |
| 12:20 | 597.60 | 597.60 | 597.60 | 597.60 | 0.0K |
| 12:30 | 599.40 | 599.40 | 599.40 | 599.40 | 0.1K |
| 12:50 | 599.55 | 599.55 | 599.55 | 599.55 | 0.1K |
| 12:55 | 598.00 | 598.40 | 598.00 | 598.40 | 0.0K |
| 13:05 | 597.40 | 598.95 | 597.40 | 598.95 | 0.1K |
| 13:15 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0K |
| 13:25 | 597.65 | 598.05 | 597.65 | 598.05 | 0.0K |
| 13:40 | 598.55 | 598.55 | 596.05 | 596.05 | 0.2K |
| 13:50 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 13:55 | 594.85 | 594.85 | 594.85 | 594.85 | 0.0K |
| 14:15 | 594.90 | 594.90 | 594.20 | 594.20 | 0.0K |
| 14:35 | 591.10 | 591.10 | 591.10 | 591.10 | 0.0K |
| 14:40 | 593.00 | 593.00 | 591.90 | 591.90 | 0.2K |
| 14:45 | 591.45 | 591.45 | 591.45 | 591.45 | 0.0K |
| 14:50 | 594.00 | 594.00 | 593.95 | 594.00 | 0.1K |
| 14:55 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 15:05 | 599.15 | 600.20 | 599.15 | 600.20 | 0.1K |
| 15:15 | 594.65 | 594.65 | 594.00 | 594.00 | 0.0K |
| 15:20 | 594.95 | 594.95 | 594.95 | 594.95 | 0.1K |
| 15:25 | 594.20 | 597.45 | 594.20 | 596.60 | 0.0K |