ING ADR

ING
🏛️ 멕시코 →
247.00
마지막 업데이트: 2024-03-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-20 275.00 275.50 270.61 275.50 0.0M
2021-12-16 287.00 287.00 287.00 287.00 0.0M
2021-12-13 288.00 288.00 288.00 288.00 0.0M
2021-12-09 290.00 290.00 290.00 290.00 0.0M
2021-12-07 300.00 300.00 300.00 300.00 0.0M
2021-12-06 300.00 300.00 300.00 300.00 0.0M
2021-12-02 300.00 300.00 300.00 300.00 0.0M
2021-11-29 300.00 300.00 300.00 300.00 0.0M
2021-11-24 311.00 311.00 311.00 311.00 0.0M
2021-11-18 299.10 312.00 299.10 312.00 0.0M
2021-11-16 315.00 317.73 300.00 300.00 0.0M
2021-11-11 302.10 313.00 302.10 313.00 0.0M
2021-11-08 310.00 310.00 310.00 310.00 0.0M
2021-11-04 318.00 318.00 314.00 314.00 0.0M
2021-10-18 306.00 306.00 306.00 306.00 0.0M
2021-10-12 295.21 295.21 295.21 295.21 0.0M
2021-10-07 295.21 295.21 295.21 295.21 0.0M
2021-10-04 291.50 291.60 285.21 288.50 0.0M
2021-10-01 297.50 299.99 297.00 299.99 0.0M
2021-09-27 271.50 271.50 271.50 271.50 0.0M
2021-08-25 271.50 271.50 271.50 271.50 0.0M
2021-08-16 271.50 271.50 271.50 271.50 0.0M
2021-08-06 274.00 274.00 274.00 274.00 0.0M
2021-05-26 263.00 263.00 263.00 263.00 0.0M
2021-05-14 263.00 263.00 263.00 263.00 0.0M
2021-05-04 254.80 254.80 254.80 254.80 0.0M
2021-04-27 254.00 254.00 254.00 254.00 0.0M
2021-04-26 253.99 253.99 253.99 253.99 0.0M
2021-04-07 250.00 253.99 250.00 253.99 0.0M
2021-03-11 242.00 242.00 242.00 242.00 0.0M
2021-02-19 225.00 225.00 225.00 225.00 0.0M
2021-02-18 214.77 214.77 214.22 214.22 0.0M
2021-02-17 216.02 216.02 216.02 216.02 0.0M
2021-02-16 216.00 219.99 216.00 216.02 0.0M
2021-02-11 178.00 189.00 178.00 189.00 0.0M
2021-02-03 185.00 185.00 185.00 185.00 0.0M
2021-02-02 185.00 185.00 185.00 185.00 0.0M
2021-01-21 186.35 186.35 186.35 186.35 0.0M
2021-01-08 202.32 202.55 202.32 202.55 0.0M
2021-01-06 195.00 203.00 195.00 199.60 0.0M