ING ADR

ING
🏛️ 멕시코 →
247.00
마지막 업데이트: 2024-03-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-09-28 168.94 168.94 168.94 168.94 0.0M
2022-09-12 180.14 180.14 180.14 180.14 0.0M
2022-07-18 180.14 180.14 180.14 180.14 0.0M
2022-06-21 209.11 209.11 209.11 209.11 0.0M
2022-05-26 211.00 211.00 211.00 211.00 0.0M
2022-05-06 183.60 183.60 183.60 183.60 0.0M
2022-05-02 193.60 193.60 193.60 193.60 0.0M
2022-04-28 191.36 191.36 191.36 191.36 0.0M
2022-04-27 191.98 191.98 191.98 191.98 0.0M
2022-04-19 203.01 206.72 203.01 206.72 0.0M
2022-04-05 210.10 210.10 210.10 210.10 0.0M
2022-04-04 209.94 209.94 209.94 209.94 0.0M
2022-02-25 250.00 250.00 250.00 250.00 0.0M
2022-02-24 255.80 255.80 255.80 255.80 0.0M
2022-02-10 330.00 330.00 330.00 330.00 0.0M
2022-02-09 325.00 325.00 325.00 325.00 0.0M