69.64
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 63.75 | 64.76 | 63.46 | 64.44 | 0.1M |
| 2024-12-30 | 65.48 | 65.48 | 62.88 | 63.71 | 0.3M |
| 2024-12-27 | 65.49 | 66.52 | 65.15 | 65.32 | 0.2M |
| 2024-12-26 | 65.15 | 66.32 | 64.61 | 66.26 | 0.1M |
| 2024-12-24 | 64.59 | 65.56 | 64.25 | 65.53 | 0.1M |
| 2024-12-23 | 65.89 | 66.10 | 64.43 | 64.60 | 0.1M |
| 2024-12-20 | 66.44 | 67.74 | 66.15 | 66.34 | 0.3M |
| 2024-12-19 | 67.50 | 68.50 | 66.68 | 67.05 | 0.1M |
| 2024-12-18 | 67.87 | 69.22 | 66.51 | 67.27 | 0.2M |
| 2024-12-17 | 67.99 | 68.47 | 67.32 | 68.33 | 0.1M |
| 2024-12-16 | 68.71 | 68.96 | 67.50 | 68.18 | 0.1M |
| 2024-12-13 | 69.93 | 70.25 | 68.56 | 69.20 | 0.1M |
| 2024-12-12 | 71.37 | 72.17 | 70.27 | 70.37 | 0.1M |
| 2024-12-11 | 71.76 | 72.22 | 70.42 | 71.06 | 0.1M |
| 2024-12-10 | 70.25 | 71.37 | 69.22 | 71.01 | 0.1M |
| 2024-12-09 | 69.50 | 70.80 | 68.83 | 69.83 | 0.2M |
| 2024-12-06 | 71.33 | 71.41 | 69.16 | 69.63 | 0.1M |
| 2024-12-05 | 71.63 | 72.90 | 70.68 | 70.99 | 0.1M |
| 2024-12-04 | 72.55 | 72.86 | 71.40 | 72.10 | 0.1M |
| 2024-12-03 | 72.61 | 73.37 | 72.00 | 72.46 | 0.1M |
| 2024-12-02 | 73.50 | 73.50 | 70.55 | 72.91 | 0.1M |
| 2024-11-29 | 74.34 | 75.00 | 73.26 | 73.90 | 0.1M |
| 2024-11-27 | 74.73 | 74.73 | 72.78 | 73.34 | 0.1M |
| 2024-11-26 | 75.37 | 75.37 | 72.61 | 74.20 | 0.2M |
| 2024-11-25 | 73.01 | 75.63 | 73.01 | 75.30 | 0.1M |
| 2024-11-22 | 70.11 | 72.32 | 70.11 | 72.18 | 0.1M |
| 2024-11-21 | 69.90 | 70.70 | 69.03 | 70.33 | 0.1M |
| 2024-11-20 | 69.18 | 69.53 | 68.40 | 69.46 | 0.1M |
| 2024-11-19 | 69.10 | 70.16 | 68.34 | 69.68 | 0.1M |
| 2024-11-18 | 69.69 | 71.61 | 69.69 | 69.83 | 0.1M |
| 2024-11-15 | 71.65 | 71.94 | 69.86 | 70.05 | 0.2M |
| 2024-11-14 | 72.23 | 72.93 | 71.50 | 72.65 | 0.1M |
| 2024-11-13 | 72.00 | 72.80 | 71.52 | 72.41 | 0.1M |
| 2024-11-12 | 71.65 | 72.61 | 71.01 | 71.70 | 0.1M |
| 2024-11-11 | 71.72 | 73.39 | 71.57 | 71.91 | 0.1M |
| 2024-11-08 | 70.83 | 71.69 | 70.04 | 71.38 | 0.2M |
| 2024-11-07 | 70.91 | 71.55 | 69.83 | 71.04 | 0.1M |
| 2024-11-06 | 69.34 | 72.02 | 68.80 | 71.05 | 0.3M |
| 2024-11-05 | 65.26 | 67.47 | 65.10 | 67.32 | 0.1M |
| 2024-11-04 | 65.06 | 66.44 | 65.06 | 65.69 | 0.1M |
| 2024-11-01 | 63.97 | 65.12 | 63.89 | 65.05 | 0.2M |
| 2024-10-31 | 65.15 | 65.36 | 63.10 | 63.86 | 0.2M |
| 2024-10-30 | 65.50 | 67.26 | 63.48 | 65.12 | 0.2M |
| 2024-10-29 | 61.31 | 62.15 | 61.03 | 61.51 | 0.1M |
| 2024-10-28 | 61.94 | 62.45 | 61.46 | 61.89 | 0.1M |
| 2024-10-25 | 62.32 | 62.57 | 61.57 | 61.62 | 0.1M |
| 2024-10-24 | 62.94 | 62.94 | 62.11 | 62.45 | 0.1M |
| 2024-10-23 | 63.01 | 63.22 | 61.75 | 63.03 | 0.1M |
| 2024-10-22 | 63.44 | 64.14 | 63.34 | 63.49 | 0.1M |
| 2024-10-21 | 63.95 | 66.13 | 63.65 | 63.68 | 0.2M |
| 2024-10-18 | 64.39 | 65.15 | 63.69 | 63.72 | 0.2M |
| 2024-10-17 | 62.29 | 64.31 | 61.85 | 64.24 | 0.2M |
| 2024-10-16 | 63.40 | 63.91 | 62.25 | 62.30 | 0.1M |
| 2024-10-15 | 62.10 | 64.11 | 62.10 | 62.87 | 0.2M |
| 2024-10-14 | 61.74 | 62.11 | 60.80 | 62.10 | 0.2M |
| 2024-10-11 | 60.82 | 61.97 | 60.80 | 61.60 | 0.2M |
| 2024-10-10 | 61.25 | 61.42 | 59.73 | 60.97 | 0.3M |
| 2024-10-09 | 61.43 | 63.70 | 61.43 | 61.61 | 0.2M |
| 2024-10-08 | 60.76 | 61.65 | 60.60 | 61.50 | 0.2M |
| 2024-10-07 | 63.68 | 63.68 | 60.44 | 60.85 | 0.3M |
| 2024-10-04 | 62.62 | 66.00 | 62.62 | 63.67 | 0.3M |
| 2024-10-03 | 65.19 | 65.19 | 61.20 | 62.79 | 0.5M |
| 2024-10-02 | 69.25 | 69.89 | 65.54 | 66.14 | 0.3M |
| 2024-10-01 | 74.20 | 74.20 | 69.25 | 69.31 | 0.3M |
| 2024-09-30 | 74.31 | 75.27 | 73.10 | 74.60 | 0.2M |
| 2024-09-27 | 74.11 | 75.20 | 73.89 | 74.35 | 0.3M |
| 2024-09-26 | 73.16 | 73.67 | 72.29 | 73.65 | 0.2M |
| 2024-09-25 | 72.83 | 73.18 | 72.29 | 72.69 | 0.1M |
| 2024-09-24 | 72.75 | 73.10 | 72.23 | 72.70 | 0.1M |
| 2024-09-23 | 73.01 | 73.07 | 72.00 | 72.34 | 0.1M |
| 2024-09-20 | 73.43 | 73.54 | 72.66 | 73.04 | 0.2M |
| 2024-09-19 | 73.86 | 73.97 | 73.20 | 73.50 | 0.2M |
| 2024-09-18 | 72.89 | 74.24 | 72.82 | 73.10 | 0.1M |
| 2024-09-17 | 73.88 | 74.34 | 73.34 | 73.36 | 0.1M |
| 2024-09-16 | 73.90 | 74.00 | 73.28 | 73.49 | 0.1M |
| 2024-09-13 | 72.31 | 73.74 | 72.13 | 73.43 | 0.1M |
| 2024-09-12 | 71.85 | 72.17 | 71.26 | 71.88 | 0.1M |
| 2024-09-11 | 72.16 | 72.44 | 70.68 | 71.38 | 0.1M |
| 2024-09-10 | 71.86 | 72.76 | 71.86 | 72.53 | 0.1M |
| 2024-09-09 | 72.17 | 73.36 | 71.31 | 71.65 | 0.1M |
| 2024-09-06 | 72.76 | 73.35 | 72.00 | 72.15 | 0.1M |
| 2024-09-05 | 73.96 | 73.96 | 72.47 | 72.68 | 0.1M |
| 2024-09-04 | 73.78 | 73.84 | 73.00 | 73.47 | 0.1M |
| 2024-09-03 | 73.45 | 74.27 | 73.22 | 73.81 | 0.1M |
| 2024-08-30 | 73.74 | 74.19 | 73.40 | 74.00 | 0.1M |
| 2024-08-29 | 73.88 | 73.88 | 72.29 | 73.50 | 0.1M |
| 2024-08-28 | 73.90 | 74.09 | 73.14 | 73.33 | 0.0M |
| 2024-08-27 | 73.55 | 73.81 | 73.02 | 73.55 | 0.1M |
| 2024-08-26 | 72.48 | 73.81 | 71.92 | 73.47 | 0.1M |
| 2024-08-23 | 70.30 | 72.66 | 70.24 | 71.94 | 0.1M |
| 2024-08-22 | 71.15 | 71.35 | 70.31 | 70.45 | 0.1M |
| 2024-08-21 | 71.43 | 71.68 | 70.82 | 71.12 | 0.1M |
| 2024-08-20 | 72.75 | 72.75 | 71.00 | 71.07 | 0.0M |
| 2024-08-19 | 72.28 | 73.08 | 72.18 | 72.59 | 0.1M |
| 2024-08-16 | 72.19 | 73.62 | 72.19 | 72.33 | 0.1M |
| 2024-08-15 | 72.01 | 73.78 | 71.11 | 72.25 | 0.1M |
| 2024-08-14 | 72.45 | 72.45 | 70.94 | 71.07 | 0.1M |
| 2024-08-13 | 72.75 | 72.75 | 71.32 | 72.05 | 0.1M |
| 2024-08-12 | 73.98 | 74.03 | 72.16 | 72.20 | 0.1M |
| 2024-08-09 | 74.38 | 74.39 | 73.29 | 74.26 | 0.1M |
| 2024-08-08 | 74.27 | 75.09 | 73.00 | 74.44 | 0.1M |
| 2024-08-07 | 74.72 | 75.05 | 73.52 | 74.27 | 0.1M |
| 2024-08-06 | 74.10 | 74.50 | 73.47 | 74.09 | 0.1M |
| 2024-08-05 | 77.07 | 77.50 | 73.13 | 74.31 | 0.1M |
| 2024-08-02 | 77.44 | 79.13 | 77.44 | 77.85 | 0.1M |
| 2024-08-01 | 80.99 | 82.01 | 78.86 | 79.29 | 0.1M |
| 2024-07-31 | 80.91 | 81.76 | 79.69 | 81.05 | 0.1M |
| 2024-07-30 | 80.10 | 81.04 | 79.91 | 80.92 | 0.1M |
| 2024-07-29 | 79.65 | 79.89 | 78.85 | 79.69 | 0.1M |
| 2024-07-26 | 78.90 | 80.00 | 78.90 | 79.73 | 0.0M |
| 2024-07-25 | 76.76 | 79.04 | 76.76 | 78.97 | 0.1M |
| 2024-07-24 | 76.99 | 77.50 | 76.57 | 76.69 | 0.1M |
| 2024-07-23 | 76.09 | 77.50 | 76.00 | 77.32 | 0.1M |
| 2024-07-22 | 75.30 | 76.77 | 75.14 | 76.40 | 0.1M |
| 2024-07-19 | 76.13 | 76.13 | 74.55 | 75.40 | 0.1M |
| 2024-07-18 | 76.59 | 77.30 | 75.92 | 76.00 | 0.1M |
| 2024-07-17 | 74.40 | 77.07 | 74.40 | 76.81 | 0.1M |
| 2024-07-16 | 72.94 | 75.18 | 72.91 | 74.96 | 0.1M |
| 2024-07-15 | 73.96 | 74.10 | 72.14 | 72.39 | 0.2M |
| 2024-07-12 | 73.37 | 74.21 | 72.94 | 73.67 | 0.1M |
| 2024-07-11 | 70.51 | 73.36 | 70.35 | 73.03 | 0.1M |
| 2024-07-10 | 69.36 | 69.94 | 68.87 | 69.90 | 0.1M |
| 2024-07-09 | 68.84 | 69.15 | 67.89 | 69.02 | 0.1M |
| 2024-07-08 | 67.82 | 69.20 | 67.82 | 69.06 | 0.1M |
| 2024-07-05 | 67.87 | 67.99 | 67.29 | 67.82 | 0.1M |
| 2024-07-03 | 68.55 | 68.69 | 67.48 | 68.02 | 0.0M |
| 2024-07-02 | 68.68 | 68.96 | 68.03 | 68.31 | 0.1M |
| 2024-07-01 | 68.59 | 69.16 | 68.01 | 68.56 | 0.1M |
| 2024-06-28 | 69.00 | 69.00 | 67.97 | 68.61 | 0.2M |
| 2024-06-27 | 68.34 | 68.54 | 67.31 | 68.40 | 0.1M |
| 2024-06-26 | 68.97 | 69.13 | 68.16 | 68.45 | 0.1M |
| 2024-06-25 | 69.98 | 70.00 | 68.95 | 69.52 | 0.1M |
| 2024-06-24 | 69.60 | 71.07 | 69.50 | 70.01 | 0.2M |
| 2024-06-21 | 69.39 | 70.17 | 69.09 | 69.44 | 0.2M |
| 2024-06-20 | 69.57 | 70.38 | 68.95 | 69.23 | 0.1M |
| 2024-06-18 | 69.47 | 69.90 | 69.40 | 69.73 | 0.1M |
| 2024-06-17 | 68.11 | 69.55 | 68.02 | 69.55 | 0.1M |
| 2024-06-14 | 68.27 | 68.40 | 67.10 | 68.32 | 0.1M |
| 2024-06-13 | 68.71 | 69.20 | 67.68 | 68.31 | 0.1M |
| 2024-06-12 | 71.26 | 71.54 | 68.73 | 68.73 | 0.1M |
| 2024-06-11 | 70.00 | 71.16 | 69.85 | 71.11 | 0.1M |
| 2024-06-10 | 70.32 | 70.61 | 69.56 | 70.22 | 0.1M |
| 2024-06-07 | 70.31 | 71.03 | 70.01 | 70.12 | 0.1M |
| 2024-06-06 | 69.99 | 71.42 | 69.88 | 70.70 | 0.1M |
| 2024-06-05 | 71.19 | 71.19 | 69.99 | 70.36 | 0.1M |
| 2024-06-04 | 71.63 | 71.74 | 70.42 | 71.27 | 0.1M |
| 2024-06-03 | 72.93 | 73.34 | 71.95 | 72.33 | 0.1M |
| 2024-05-31 | 71.47 | 73.21 | 71.47 | 73.14 | 0.1M |
| 2024-05-30 | 71.55 | 72.84 | 71.38 | 71.47 | 0.1M |
| 2024-05-29 | 71.86 | 72.28 | 71.40 | 71.55 | 0.1M |
| 2024-05-28 | 73.26 | 73.30 | 72.12 | 72.34 | 0.1M |
| 2024-05-24 | 73.64 | 73.64 | 72.55 | 72.80 | 0.0M |
| 2024-05-23 | 74.07 | 74.15 | 72.75 | 73.35 | 0.1M |
| 2024-05-22 | 73.52 | 74.39 | 73.52 | 74.13 | 0.1M |
| 2024-05-21 | 73.20 | 73.96 | 73.20 | 73.84 | 0.1M |
| 2024-05-20 | 75.61 | 75.70 | 73.04 | 73.48 | 0.1M |
| 2024-05-17 | 77.20 | 77.20 | 75.51 | 75.92 | 0.1M |
| 2024-05-16 | 74.56 | 77.30 | 74.51 | 77.30 | 0.1M |
| 2024-05-15 | 75.12 | 75.40 | 74.06 | 74.24 | 0.1M |
| 2024-05-14 | 74.48 | 75.38 | 73.70 | 75.21 | 0.1M |
| 2024-05-13 | 73.05 | 74.39 | 72.71 | 73.75 | 0.1M |
| 2024-05-10 | 70.98 | 72.75 | 70.47 | 72.66 | 0.1M |
| 2024-05-09 | 71.93 | 72.50 | 69.62 | 70.97 | 0.2M |
| 2024-05-08 | 71.90 | 72.60 | 71.49 | 72.48 | 0.1M |
| 2024-05-07 | 72.09 | 73.00 | 72.03 | 72.17 | 0.1M |
| 2024-05-06 | 72.10 | 72.53 | 71.97 | 72.17 | 0.1M |
| 2024-05-03 | 72.77 | 73.17 | 72.15 | 72.30 | 0.1M |
| 2024-05-02 | 71.99 | 72.99 | 71.99 | 72.70 | 0.0M |
| 2024-05-01 | 72.03 | 72.55 | 71.79 | 71.97 | 0.1M |
| 2024-04-30 | 72.82 | 72.82 | 71.70 | 71.75 | 0.1M |
| 2024-04-29 | 72.90 | 73.61 | 72.66 | 73.28 | 0.1M |
| 2024-04-26 | 72.47 | 73.19 | 72.17 | 72.71 | 0.1M |
| 2024-04-25 | 73.02 | 73.21 | 72.26 | 72.86 | 0.1M |
| 2024-04-24 | 73.01 | 73.81 | 72.70 | 73.22 | 0.1M |
| 2024-04-23 | 74.24 | 76.50 | 73.10 | 73.10 | 0.1M |
| 2024-04-22 | 75.00 | 76.04 | 73.04 | 74.28 | 0.1M |
| 2024-04-19 | 73.32 | 75.38 | 73.32 | 75.34 | 0.1M |
| 2024-04-18 | 72.99 | 73.52 | 72.99 | 73.36 | 0.1M |
| 2024-04-17 | 73.31 | 73.97 | 72.80 | 73.10 | 0.1M |
| 2024-04-16 | 73.35 | 73.67 | 72.73 | 73.27 | 0.1M |
| 2024-04-15 | 73.25 | 73.94 | 73.00 | 73.34 | 0.1M |
| 2024-04-12 | 74.20 | 74.20 | 72.94 | 73.01 | 0.1M |
| 2024-04-11 | 74.03 | 74.41 | 73.22 | 74.22 | 0.1M |
| 2024-04-10 | 73.98 | 74.11 | 72.77 | 74.03 | 0.1M |
| 2024-04-09 | 74.01 | 74.90 | 73.78 | 74.16 | 0.1M |
| 2024-04-08 | 75.28 | 75.50 | 73.60 | 74.01 | 0.1M |
| 2024-04-05 | 75.72 | 75.72 | 74.54 | 75.42 | 0.1M |
| 2024-04-04 | 75.49 | 75.97 | 75.09 | 75.73 | 0.1M |
| 2024-04-03 | 75.44 | 75.44 | 74.65 | 75.01 | 0.1M |
| 2024-04-02 | 75.98 | 76.05 | 74.58 | 75.37 | 0.1M |
| 2024-04-01 | 76.68 | 76.97 | 75.61 | 75.82 | 0.1M |
| 2024-03-28 | 75.40 | 76.93 | 75.18 | 76.68 | 0.1M |
| 2024-03-27 | 75.40 | 76.05 | 74.95 | 75.44 | 0.1M |
| 2024-03-26 | 75.79 | 76.12 | 75.00 | 75.50 | 0.1M |
| 2024-03-25 | 75.23 | 76.01 | 74.99 | 75.91 | 0.1M |
| 2024-03-22 | 76.29 | 76.64 | 74.91 | 75.52 | 0.1M |
| 2024-03-21 | 75.35 | 76.46 | 75.19 | 76.46 | 0.1M |
| 2024-03-20 | 74.15 | 75.52 | 73.84 | 75.28 | 0.1M |
| 2024-03-19 | 74.32 | 75.24 | 74.23 | 74.23 | 0.1M |
| 2024-03-18 | 74.26 | 75.44 | 74.07 | 74.32 | 0.1M |
| 2024-03-15 | 73.59 | 76.73 | 73.00 | 74.70 | 0.2M |
| 2024-03-14 | 74.69 | 74.69 | 73.49 | 73.84 | 0.1M |
| 2024-03-13 | 74.30 | 75.19 | 74.28 | 74.84 | 0.1M |
| 2024-03-12 | 75.02 | 75.14 | 74.23 | 74.30 | 0.1M |
| 2024-03-11 | 75.49 | 75.83 | 74.86 | 75.34 | 0.1M |
| 2024-03-08 | 76.21 | 76.67 | 75.56 | 75.84 | 0.1M |
| 2024-03-07 | 76.97 | 77.75 | 76.28 | 76.41 | 0.1M |
| 2024-03-06 | 76.35 | 77.39 | 76.28 | 76.52 | 0.1M |
| 2024-03-05 | 76.75 | 78.00 | 76.25 | 76.35 | 0.1M |
| 2024-03-04 | 76.91 | 78.41 | 76.42 | 76.71 | 0.1M |
| 2024-03-01 | 76.87 | 77.37 | 75.66 | 76.27 | 0.1M |
| 2024-02-29 | 76.55 | 77.32 | 76.15 | 77.01 | 0.1M |
| 2024-02-28 | 76.57 | 77.00 | 75.82 | 75.87 | 0.1M |
| 2024-02-27 | 76.59 | 77.26 | 76.37 | 76.99 | 0.1M |
| 2024-02-26 | 76.88 | 77.25 | 76.25 | 76.26 | 0.1M |
| 2024-02-23 | 76.35 | 77.26 | 76.35 | 77.13 | 0.1M |
| 2024-02-22 | 76.18 | 76.66 | 74.68 | 76.40 | 0.1M |
| 2024-02-21 | 76.22 | 76.87 | 75.91 | 76.64 | 0.1M |
| 2024-02-20 | 75.68 | 77.37 | 75.68 | 76.22 | 0.1M |
| 2024-02-16 | 76.82 | 77.43 | 76.16 | 76.28 | 0.1M |
| 2024-02-15 | 76.01 | 77.45 | 75.98 | 76.98 | 0.1M |
| 2024-02-14 | 75.98 | 76.28 | 75.10 | 76.21 | 0.1M |
| 2024-02-13 | 77.14 | 77.65 | 74.79 | 75.72 | 0.1M |
| 2024-02-12 | 78.50 | 78.83 | 77.24 | 77.50 | 0.1M |
| 2024-02-09 | 81.41 | 81.52 | 77.96 | 78.38 | 0.1M |
| 2024-02-08 | 81.16 | 82.76 | 81.08 | 81.83 | 0.1M |
| 2024-02-07 | 82.16 | 82.49 | 81.76 | 82.11 | 0.0M |
| 2024-02-06 | 82.13 | 82.77 | 81.87 | 82.16 | 0.1M |
| 2024-02-05 | 82.41 | 82.50 | 81.06 | 82.07 | 0.2M |
| 2024-02-02 | 82.70 | 84.97 | 82.50 | 83.10 | 0.1M |
| 2024-02-01 | 83.89 | 84.02 | 82.15 | 83.10 | 0.1M |
| 2024-01-31 | 84.06 | 85.87 | 83.94 | 84.25 | 0.1M |
| 2024-01-30 | 83.40 | 84.26 | 82.34 | 84.07 | 0.0M |
| 2024-01-29 | 84.79 | 84.95 | 83.01 | 83.44 | 0.1M |
| 2024-01-26 | 85.49 | 85.49 | 84.01 | 84.65 | 0.0M |
| 2024-01-25 | 84.36 | 85.15 | 83.63 | 85.12 | 0.1M |
| 2024-01-24 | 84.63 | 85.02 | 83.49 | 83.63 | 0.1M |
| 2024-01-23 | 85.10 | 85.34 | 83.92 | 83.99 | 0.1M |
| 2024-01-22 | 84.50 | 85.22 | 83.36 | 84.57 | 0.0M |
| 2024-01-19 | 84.77 | 84.77 | 83.37 | 83.95 | 0.1M |
| 2024-01-18 | 86.01 | 86.16 | 83.93 | 84.35 | 0.1M |
| 2024-01-17 | 84.63 | 85.95 | 84.62 | 85.88 | 0.1M |
| 2024-01-16 | 85.09 | 85.55 | 84.41 | 84.91 | 0.1M |
| 2024-01-12 | 87.05 | 87.11 | 85.22 | 85.33 | 0.1M |
| 2024-01-11 | 86.41 | 86.67 | 85.84 | 86.52 | 0.1M |
| 2024-01-10 | 86.77 | 87.14 | 86.32 | 86.84 | 0.1M |
| 2024-01-09 | 87.20 | 87.26 | 85.88 | 87.05 | 0.1M |
| 2024-01-08 | 88.78 | 88.78 | 87.41 | 87.53 | 0.1M |
| 2024-01-05 | 88.24 | 89.00 | 88.01 | 88.28 | 0.1M |
| 2024-01-04 | 88.49 | 89.05 | 87.77 | 88.53 | 0.1M |
| 2024-01-03 | 89.31 | 89.59 | 87.73 | 87.86 | 0.1M |
| 2024-01-02 | 86.00 | 89.41 | 86.00 | 89.13 | 0.1M |