Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,020.00 1,024.10 1,018.00 1,018.00 2.8K
09:16 1,009.90 1,011.00 1,006.35 1,006.35 0.6K
09:17 1,005.00 1,011.95 1,005.00 1,011.95 1.6K
09:18 1,009.60 1,012.35 1,009.60 1,012.35 0.0K
09:19 1,014.75 1,015.25 1,012.05 1,015.25 0.4K
09:20 1,012.45 1,014.00 1,009.90 1,011.50 1.9K
09:21 1,012.40 1,013.85 1,011.15 1,011.60 0.5K
09:22 1,011.60 1,011.60 1,010.00 1,010.00 0.6K
09:23 1,009.95 1,009.95 1,005.00 1,008.40 1.4K
09:24 1,007.35 1,007.45 1,006.00 1,007.45 0.4K
09:25 1,009.75 1,010.75 1,009.75 1,010.75 0.0K
09:26 1,009.35 1,009.40 1,007.65 1,007.65 0.0K
09:27 1,007.40 1,009.90 1,007.00 1,009.90 0.5K
09:28 1,009.90 1,009.90 1,008.50 1,008.50 0.2K
09:29 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
09:30 1,006.10 1,008.80 1,005.00 1,008.80 1.6K
09:31 1,008.60 1,008.75 1,007.00 1,008.75 0.0K
09:32 1,007.40 1,007.80 1,005.55 1,007.80 0.4K
09:33 1,007.80 1,008.05 1,007.80 1,007.80 0.5K
09:34 1,007.00 1,007.00 1,005.05 1,006.45 0.2K
09:35 1,007.00 1,007.00 1,002.10 1,003.00 1.3K
09:36 1,004.10 1,004.90 1,003.90 1,004.90 0.2K
09:37 1,004.90 1,004.90 1,000.10 1,003.10 0.4K
09:38 1,003.50 1,003.50 1,001.15 1,001.15 0.0K
09:39 1,002.90 1,002.90 1,001.05 1,001.05 0.1K
09:40 1,001.05 1,001.05 1,000.50 1,001.05 0.2K
09:41 1,001.10 1,007.95 1,000.70 1,000.70 5.5K
09:42 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
09:43 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
09:44 1,002.30 1,002.30 1,002.30 1,002.30 0.1K
09:45 1,002.30 1,002.30 1,002.25 1,002.25 0.0K
09:46 1,002.30 1,002.30 1,002.30 1,002.30 0.2K
09:47 1,004.55 1,004.55 1,003.45 1,003.45 0.0K
09:48 1,003.05 1,003.05 1,002.30 1,002.30 0.1K
09:49 1,003.40 1,004.80 1,002.30 1,003.05 0.3K
09:50 1,003.05 1,003.05 1,002.90 1,002.90 0.0K
09:51 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
09:52 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
09:53 1,002.00 1,002.05 1,002.00 1,002.00 0.1K
09:54 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
09:56 1,002.00 1,002.90 1,002.00 1,002.90 0.0K
09:57 1,002.90 1,005.50 1,002.90 1,005.50 0.0K
09:58 1,005.10 1,009.35 1,005.10 1,006.50 2.2K
09:59 1,009.75 1,009.75 1,002.05 1,006.45 1.4K
10:00 1,008.15 1,008.15 1,006.50 1,006.50 0.0K
10:01 1,006.50 1,007.85 1,006.50 1,007.85 0.1K
10:02 1,007.80 1,009.60 1,007.80 1,009.60 0.1K
10:03 1,007.60 1,008.95 1,007.45 1,007.45 0.0K
10:04 1,006.55 1,007.85 1,006.55 1,007.85 0.0K
10:05 1,007.50 1,008.00 1,007.40 1,008.00 0.2K
10:06 1,007.45 1,009.05 1,007.45 1,009.05 0.0K
10:07 1,009.35 1,009.45 1,009.00 1,009.00 0.0K
10:08 1,009.00 1,009.90 1,008.95 1,009.90 0.1K
10:09 1,009.00 1,009.00 1,007.50 1,007.50 0.1K
10:10 1,009.65 1,009.65 1,008.00 1,009.00 0.1K
10:12 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:13 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
10:14 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
10:15 1,009.75 1,009.75 1,009.55 1,009.55 0.1K
10:16 1,009.55 1,011.75 1,009.55 1,011.75 0.1K
10:17 1,011.65 1,015.00 1,011.65 1,015.00 0.5K
10:18 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
10:19 1,013.00 1,013.00 1,012.00 1,012.00 0.1K
10:20 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
10:21 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
10:22 1,011.05 1,011.05 1,011.05 1,011.05 0.2K
10:23 1,009.50 1,009.50 1,009.00 1,009.40 0.2K
10:24 1,009.40 1,011.45 1,009.40 1,011.45 0.1K
10:26 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
10:27 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
10:28 1,010.55 1,011.95 1,010.55 1,011.95 0.0K
10:31 1,011.55 1,011.55 1,009.70 1,009.70 0.0K
10:32 1,009.60 1,009.60 1,008.30 1,008.30 0.1K
10:33 1,008.50 1,009.90 1,008.50 1,009.90 0.0K
10:34 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
10:35 1,009.85 1,010.00 1,009.85 1,010.00 0.1K
10:36 1,014.85 1,014.85 1,012.80 1,012.80 0.2K
10:38 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
10:39 1,014.25 1,014.25 1,013.95 1,013.95 0.0K
10:42 1,013.95 1,016.60 1,013.95 1,016.60 0.1K
10:43 1,017.75 1,018.75 1,017.75 1,018.00 0.1K
10:44 1,018.55 1,018.55 1,018.55 1,018.55 0.2K
10:45 1,018.45 1,018.55 1,018.45 1,018.50 0.0K
10:46 1,018.40 1,019.95 1,018.40 1,019.95 0.1K
10:47 1,020.35 1,022.70 1,020.00 1,022.70 1.2K
10:48 1,019.80 1,019.80 1,019.80 1,019.80 0.1K
10:49 1,018.20 1,018.20 1,017.10 1,017.10 0.2K
10:51 1,018.25 1,018.25 1,018.25 1,018.25 0.1K
10:52 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
10:53 1,019.00 1,019.00 1,018.95 1,018.95 0.1K
10:54 1,019.95 1,019.95 1,019.95 1,019.95 0.1K
10:55 1,019.15 1,021.30 1,019.00 1,021.30 0.2K
10:56 1,022.45 1,022.45 1,020.95 1,022.00 0.1K
10:57 1,022.00 1,022.00 1,021.70 1,021.70 0.0K
10:58 1,021.00 1,022.90 1,021.00 1,022.90 0.1K
10:59 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
11:00 1,022.90 1,024.30 1,022.90 1,024.30 0.0K
11:01 1,025.00 1,025.00 1,024.30 1,024.30 0.0K
11:02 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
11:03 1,023.25 1,023.25 1,023.05 1,023.05 0.0K
11:04 1,023.80 1,023.95 1,022.30 1,023.85 0.1K
11:05 1,024.10 1,024.10 1,022.50 1,022.50 0.1K
11:06 1,022.35 1,023.90 1,022.35 1,023.90 0.0K
11:07 1,021.50 1,021.50 1,020.10 1,020.10 0.2K
11:08 1,020.00 1,020.00 1,018.40 1,019.60 0.3K
11:09 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
11:10 1,021.70 1,021.70 1,020.50 1,021.70 0.0K
11:11 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
11:12 1,021.70 1,021.70 1,021.30 1,021.30 0.0K
11:13 1,020.50 1,020.50 1,020.00 1,020.00 0.0K
11:14 1,020.00 1,020.55 1,018.70 1,020.55 0.1K
11:15 1,021.75 1,021.75 1,021.75 1,021.75 0.1K
11:16 1,022.20 1,022.20 1,022.20 1,022.20 0.1K
11:17 1,023.35 1,023.35 1,022.60 1,022.60 0.2K
11:18 1,023.05 1,023.05 1,023.05 1,023.05 0.0K
11:19 1,021.00 1,021.00 1,020.00 1,020.00 2.0K
11:20 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:21 1,020.70 1,021.95 1,019.45 1,019.45 2.3K
11:24 1,023.45 1,023.45 1,022.85 1,022.85 0.2K
11:25 1,021.45 1,021.45 1,021.45 1,021.45 0.1K
11:26 1,020.80 1,020.80 1,020.80 1,020.80 0.1K
11:27 1,020.80 1,021.00 1,020.80 1,021.00 0.0K
11:30 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
11:31 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
11:33 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
11:34 1,020.55 1,021.00 1,019.75 1,019.75 0.0K
11:36 1,021.00 1,021.00 1,020.60 1,020.65 0.0K
11:38 1,020.05 1,020.05 1,017.75 1,017.75 0.2K
11:39 1,017.25 1,018.05 1,017.25 1,017.50 0.1K
11:42 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
11:43 1,017.00 1,018.90 1,017.00 1,018.90 0.0K
11:44 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
11:45 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
11:46 1,017.65 1,017.65 1,017.65 1,017.65 0.1K
11:48 1,016.65 1,017.65 1,016.65 1,017.65 0.0K
11:49 1,017.65 1,017.65 1,016.60 1,016.60 0.1K
11:51 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:53 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
11:54 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
11:55 1,017.95 1,017.95 1,017.95 1,017.95 0.0K
11:59 1,018.30 1,018.30 1,018.25 1,018.25 0.0K
12:00 1,017.95 1,017.95 1,017.95 1,017.95 0.0K
12:01 1,015.05 1,015.05 1,015.05 1,015.05 0.3K
12:02 1,018.25 1,018.25 1,016.50 1,018.25 0.1K
12:04 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
12:05 1,020.00 1,020.00 1,018.30 1,018.30 0.1K
12:06 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
12:11 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
12:12 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
12:13 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
12:14 1,018.00 1,018.00 1,017.75 1,018.00 0.0K
12:15 1,018.65 1,018.65 1,018.60 1,018.60 0.1K
12:18 1,019.35 1,019.35 1,018.10 1,018.10 0.1K
12:20 1,019.95 1,019.95 1,018.95 1,018.95 0.3K
12:21 1,016.70 1,017.60 1,016.70 1,017.05 0.2K
12:22 1,016.50 1,016.50 1,016.10 1,016.10 0.1K
12:23 1,017.55 1,018.10 1,017.55 1,018.10 0.1K
12:26 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
12:27 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:28 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:29 1,020.00 1,021.05 1,020.00 1,021.05 0.1K
12:30 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
12:31 1,021.05 1,021.05 1,021.05 1,021.05 0.1K
12:32 1,020.50 1,020.50 1,020.50 1,020.50 0.1K
12:34 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
12:36 1,021.95 1,021.95 1,021.95 1,021.95 0.0K
12:37 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
12:38 1,021.75 1,021.75 1,021.75 1,021.75 0.1K
12:39 1,022.00 1,022.00 1,020.00 1,020.00 0.2K
12:40 1,020.45 1,020.45 1,020.20 1,020.20 0.0K
12:41 1,021.15 1,023.00 1,020.80 1,023.00 1.1K
12:42 1,023.55 1,023.55 1,023.55 1,023.55 0.0K
12:43 1,024.20 1,028.85 1,024.20 1,028.85 0.5K
12:44 1,026.35 1,028.00 1,026.00 1,026.00 0.9K
12:45 1,026.00 1,026.75 1,026.00 1,026.50 0.1K
12:46 1,026.35 1,027.30 1,026.35 1,027.30 0.1K
12:47 1,027.30 1,028.00 1,027.15 1,027.15 0.2K
12:48 1,028.00 1,030.00 1,028.00 1,030.00 0.2K
12:49 1,029.95 1,030.50 1,028.50 1,028.50 0.5K
12:51 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
12:52 1,029.70 1,029.70 1,028.30 1,028.30 0.2K
12:53 1,027.05 1,028.85 1,027.05 1,028.85 0.1K
12:54 1,028.50 1,028.95 1,026.85 1,028.95 0.1K
12:55 1,031.00 1,032.85 1,031.00 1,031.55 0.3K
12:56 1,031.00 1,033.90 1,031.00 1,033.90 0.2K
12:57 1,034.90 1,035.90 1,026.35 1,026.35 2.8K
12:58 1,027.00 1,027.00 1,026.35 1,027.00 0.1K
12:59 1,027.75 1,028.95 1,027.00 1,028.85 0.3K
13:00 1,029.60 1,029.60 1,024.45 1,024.45 2.1K
13:01 1,024.35 1,024.35 1,024.35 1,024.35 0.2K
13:02 1,021.85 1,022.95 1,021.85 1,022.95 0.3K
13:04 1,025.05 1,026.00 1,025.05 1,026.00 0.3K
13:05 1,026.00 1,028.60 1,026.00 1,028.60 0.1K
13:06 1,027.15 1,029.75 1,027.15 1,029.75 0.2K
13:08 1,029.90 1,029.90 1,025.55 1,025.55 0.3K
13:09 1,027.85 1,027.85 1,027.85 1,027.85 0.1K
13:10 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
13:12 1,030.90 1,030.90 1,030.90 1,030.90 0.2K
13:13 1,028.50 1,028.50 1,028.00 1,028.00 0.2K
13:14 1,027.85 1,027.85 1,027.40 1,027.40 0.1K
13:15 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
13:16 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
13:17 1,024.00 1,024.10 1,023.55 1,023.55 0.4K
13:18 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
13:19 1,023.80 1,023.80 1,023.80 1,023.80 0.1K
13:20 1,025.20 1,025.20 1,025.20 1,025.20 0.1K
13:21 1,029.00 1,029.00 1,027.45 1,027.45 0.0K
13:22 1,030.15 1,030.15 1,027.95 1,027.95 0.2K
13:24 1,025.95 1,028.10 1,025.95 1,028.10 0.0K
13:25 1,025.80 1,025.80 1,025.80 1,025.80 0.0K
13:27 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
13:29 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
13:33 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:34 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:35 1,026.00 1,030.00 1,026.00 1,030.00 0.3K
13:38 1,029.75 1,029.75 1,028.35 1,028.35 0.1K
13:39 1,027.00 1,027.00 1,026.15 1,026.15 0.1K
13:40 1,023.50 1,023.50 1,023.00 1,023.00 1.3K
13:41 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:42 1,023.00 1,024.90 1,023.00 1,024.90 0.1K
13:43 1,026.10 1,026.10 1,026.10 1,026.10 0.0K
13:44 1,026.10 1,026.95 1,026.10 1,026.95 0.1K
13:45 1,026.15 1,026.15 1,024.85 1,024.85 0.6K
13:51 1,025.95 1,025.95 1,024.85 1,024.85 0.1K
13:53 1,024.10 1,024.10 1,024.10 1,024.10 0.1K
13:54 1,025.80 1,025.80 1,025.80 1,025.80 0.1K
13:55 1,026.90 1,026.90 1,026.90 1,026.90 0.0K
13:56 1,026.40 1,026.40 1,026.00 1,026.00 0.1K
13:57 1,026.95 1,026.95 1,026.95 1,026.95 0.0K
14:01 1,025.20 1,025.20 1,025.20 1,025.20 0.1K
14:02 1,026.00 1,028.45 1,026.00 1,026.00 0.5K
14:03 1,025.20 1,029.45 1,025.20 1,029.45 0.6K
14:06 1,026.75 1,028.35 1,026.75 1,028.35 0.0K
14:07 1,025.20 1,025.20 1,025.20 1,025.20 0.2K
14:08 1,025.20 1,025.20 1,025.10 1,025.10 0.2K
14:09 1,025.00 1,027.05 1,025.00 1,027.05 0.1K
14:10 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
14:11 1,027.05 1,027.05 1,027.05 1,027.05 0.1K
14:14 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:15 1,025.50 1,026.00 1,024.90 1,024.90 1.1K
14:16 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
14:17 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:18 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
14:19 1,025.00 1,025.00 1,024.15 1,024.15 0.0K
14:20 1,026.05 1,026.05 1,026.05 1,026.05 0.0K
14:22 1,026.00 1,026.20 1,026.00 1,026.20 0.1K
14:24 1,026.35 1,026.35 1,026.35 1,026.35 0.0K
14:25 1,024.65 1,024.65 1,024.65 1,024.65 0.0K
14:27 1,026.00 1,026.00 1,023.00 1,023.00 2.3K
14:28 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:29 1,023.05 1,024.50 1,023.05 1,024.50 0.0K
14:30 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:31 1,024.15 1,024.15 1,024.15 1,024.15 0.1K
14:33 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:34 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
14:35 1,026.00 1,026.00 1,025.70 1,025.70 0.1K
14:36 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
14:37 1,026.00 1,028.75 1,026.00 1,028.75 0.1K
14:38 1,027.55 1,027.55 1,027.55 1,027.55 0.1K
14:39 1,026.00 1,026.00 1,023.20 1,024.45 1.2K
14:43 1,026.40 1,026.40 1,026.00 1,026.00 0.0K
14:44 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
14:45 1,029.90 1,029.90 1,029.90 1,029.90 0.3K
14:46 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
14:47 1,027.80 1,027.80 1,027.80 1,027.80 0.0K
14:48 1,030.00 1,030.00 1,028.55 1,028.55 0.3K
14:49 1,029.75 1,032.55 1,029.75 1,032.55 0.3K
14:50 1,031.65 1,031.65 1,030.40 1,030.40 0.1K
14:51 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
14:52 1,028.80 1,028.80 1,028.10 1,028.10 0.1K
14:53 1,028.15 1,028.15 1,028.15 1,028.15 0.0K
14:54 1,028.30 1,028.30 1,028.25 1,028.25 0.0K
14:56 1,028.45 1,028.45 1,028.25 1,028.25 0.0K
14:58 1,029.25 1,029.65 1,029.25 1,029.65 0.0K
14:59 1,030.00 1,030.85 1,030.00 1,030.85 0.0K
15:00 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
15:02 1,031.45 1,031.75 1,031.25 1,031.25 0.1K
15:03 1,031.25 1,031.25 1,031.25 1,031.25 0.1K
15:04 1,031.25 1,031.25 1,031.25 1,031.25 0.1K
15:05 1,031.45 1,031.45 1,030.20 1,030.30 0.0K
15:06 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
15:07 1,031.20 1,031.25 1,031.20 1,031.25 0.2K
15:08 1,029.95 1,030.20 1,029.95 1,030.20 0.1K
15:09 1,030.05 1,032.95 1,030.05 1,032.30 0.5K
15:10 1,033.55 1,034.75 1,033.55 1,034.50 0.5K
15:11 1,036.00 1,036.00 1,035.40 1,036.00 0.8K
15:12 1,036.15 1,038.50 1,036.15 1,037.00 0.8K
15:13 1,037.80 1,037.80 1,037.00 1,037.00 0.3K
15:14 1,037.00 1,037.00 1,035.00 1,035.00 0.3K
15:15 1,035.10 1,036.55 1,035.10 1,036.55 0.1K
15:16 1,033.85 1,033.85 1,031.65 1,031.65 0.5K
15:17 1,032.40 1,034.90 1,031.65 1,031.70 0.4K
15:18 1,031.50 1,031.50 1,027.00 1,029.65 1.0K
15:19 1,032.05 1,032.05 1,031.20 1,031.30 0.0K
15:20 1,033.50 1,034.15 1,032.30 1,032.30 0.6K
15:21 1,032.35 1,032.35 1,032.35 1,032.35 0.1K
15:22 1,034.15 1,034.15 1,032.35 1,032.35 0.1K
15:23 1,032.00 1,032.85 1,032.00 1,032.85 0.5K
15:24 1,032.85 1,034.00 1,032.85 1,034.00 0.1K
15:25 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
15:26 1,033.25 1,033.25 1,033.00 1,033.10 0.2K
15:27 1,033.00 1,033.00 1,032.50 1,033.00 0.3K
15:28 1,033.00 1,034.00 1,028.85 1,028.85 0.7K
15:29 1,028.25 1,034.00 1,025.20 1,032.85 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음