Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,039.95 1,039.95 1,037.10 1,037.10 0.6K
09:16 1,037.05 1,037.90 1,034.05 1,037.00 0.3K
09:17 1,034.45 1,039.60 1,034.45 1,036.05 2.0K
09:18 1,036.05 1,036.85 1,035.95 1,036.85 0.6K
09:19 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
09:20 1,032.50 1,033.40 1,032.50 1,033.40 0.1K
09:21 1,034.70 1,034.70 1,029.05 1,029.70 0.7K
09:22 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
09:23 1,028.00 1,028.00 1,028.00 1,028.00 0.5K
09:24 1,026.00 1,026.20 1,026.00 1,026.20 0.2K
09:25 1,026.25 1,026.25 1,025.00 1,025.00 0.6K
09:26 1,025.00 1,026.00 1,025.00 1,026.00 0.2K
09:27 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
09:29 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
09:30 1,026.75 1,028.90 1,026.75 1,028.90 0.0K
09:31 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
09:32 1,032.00 1,034.90 1,032.00 1,034.90 0.3K
09:33 1,032.80 1,032.80 1,029.40 1,029.40 0.1K
09:34 1,029.60 1,030.05 1,029.45 1,029.45 0.1K
09:35 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
09:36 1,030.70 1,030.70 1,030.70 1,030.70 0.1K
09:37 1,029.95 1,030.65 1,029.95 1,030.65 0.1K
09:38 1,030.75 1,031.00 1,030.75 1,031.00 0.2K
09:39 1,031.45 1,032.05 1,031.45 1,032.05 0.0K
09:40 1,031.40 1,033.95 1,031.40 1,033.95 0.1K
09:41 1,036.20 1,036.20 1,034.45 1,035.95 0.0K
09:42 1,035.95 1,036.60 1,034.75 1,035.05 0.1K
09:43 1,034.05 1,034.05 1,034.05 1,034.05 0.1K
09:44 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
09:45 1,033.30 1,033.35 1,033.30 1,033.35 0.1K
09:46 1,030.00 1,030.00 1,029.60 1,029.60 0.2K
09:47 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
09:48 1,032.15 1,032.15 1,031.45 1,031.45 0.0K
09:50 1,031.60 1,032.05 1,031.60 1,032.05 1.2K
09:51 1,030.05 1,030.05 1,030.05 1,030.05 0.0K
09:53 1,031.85 1,031.85 1,029.90 1,029.90 0.1K
09:56 1,029.40 1,029.40 1,026.00 1,026.00 0.2K
09:57 1,026.65 1,034.90 1,024.35 1,024.60 2.1K
09:58 1,024.35 1,024.35 1,023.50 1,024.20 0.1K
09:59 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
10:00 1,024.05 1,024.05 1,024.05 1,024.05 0.1K
10:01 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
10:02 1,026.25 1,028.10 1,026.25 1,028.10 0.0K
10:03 1,028.85 1,028.85 1,028.05 1,028.05 0.0K
10:04 1,027.80 1,027.80 1,027.00 1,027.00 0.0K
10:05 1,026.10 1,027.70 1,026.00 1,026.00 0.1K
10:06 1,027.20 1,027.20 1,027.20 1,027.20 0.1K
10:07 1,027.05 1,027.05 1,027.05 1,027.05 0.1K
10:08 1,028.25 1,028.50 1,028.25 1,028.50 0.1K
10:09 1,027.70 1,028.65 1,027.70 1,028.65 0.0K
10:10 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
10:11 1,026.00 1,027.00 1,026.00 1,027.00 0.1K
10:13 1,026.40 1,026.40 1,026.40 1,026.40 0.0K
10:14 1,027.55 1,027.55 1,027.15 1,027.15 0.2K
10:15 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
10:16 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
10:17 1,026.80 1,026.80 1,025.65 1,025.65 0.2K
10:18 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
10:19 1,027.50 1,027.50 1,027.50 1,027.50 0.1K
10:20 1,027.35 1,027.35 1,027.35 1,027.35 0.0K
10:21 1,027.35 1,027.35 1,027.20 1,027.20 0.0K
10:24 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
10:25 1,027.20 1,027.20 1,027.20 1,027.20 0.0K
10:26 1,028.35 1,028.45 1,024.80 1,024.80 0.8K
10:30 1,028.05 1,028.05 1,027.85 1,027.85 0.1K
10:31 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
10:32 1,029.60 1,029.60 1,025.55 1,028.35 0.1K
10:33 1,029.25 1,029.25 1,029.00 1,029.00 0.2K
10:34 1,028.25 1,028.25 1,028.25 1,028.25 0.1K
10:36 1,026.65 1,026.65 1,024.45 1,024.45 0.0K
10:37 1,024.45 1,026.05 1,024.45 1,026.05 0.1K
10:38 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
10:40 1,025.55 1,025.55 1,025.55 1,025.55 0.0K
10:41 1,026.65 1,026.65 1,025.60 1,025.60 0.2K
10:42 1,026.55 1,026.55 1,026.20 1,026.20 0.1K
10:43 1,024.55 1,024.60 1,023.80 1,023.80 0.6K
10:44 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
10:45 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
10:46 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
10:47 1,025.95 1,025.95 1,025.95 1,025.95 0.0K
10:49 1,024.05 1,024.05 1,021.60 1,021.60 0.2K
10:50 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
10:51 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
10:52 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
10:54 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
10:55 1,021.60 1,021.60 1,021.05 1,021.05 0.1K
10:56 1,022.70 1,022.80 1,022.65 1,022.80 0.0K
10:57 1,019.35 1,019.35 1,017.15 1,017.15 1.5K
10:58 1,017.20 1,018.95 1,017.20 1,018.95 0.2K
10:59 1,018.90 1,019.95 1,018.90 1,019.95 0.2K
11:00 1,015.05 1,017.95 1,015.05 1,017.95 0.5K
11:01 1,012.05 1,012.05 1,009.35 1,009.35 3.7K
11:02 1,011.15 1,012.50 1,008.75 1,012.50 0.2K
11:03 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
11:04 1,015.00 1,015.00 1,013.45 1,013.45 0.1K
11:05 1,014.15 1,014.55 1,012.25 1,014.55 0.1K
11:06 1,014.95 1,016.55 1,014.95 1,016.55 0.5K
11:07 1,015.90 1,016.00 1,015.30 1,015.30 0.1K
11:08 1,017.35 1,017.35 1,017.35 1,017.35 0.1K
11:09 1,017.80 1,017.80 1,016.15 1,016.15 0.0K
11:11 1,015.95 1,016.95 1,015.75 1,015.75 0.1K
11:13 1,015.30 1,018.20 1,015.20 1,018.20 0.0K
11:14 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
11:16 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
11:17 1,014.55 1,015.75 1,014.55 1,015.75 0.1K
11:18 1,016.30 1,016.30 1,014.65 1,014.65 0.0K
11:19 1,016.00 1,018.00 1,015.55 1,018.00 0.1K
11:20 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:21 1,016.80 1,018.00 1,016.80 1,018.00 0.0K
11:22 1,019.35 1,020.00 1,019.35 1,020.00 0.1K
11:24 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
11:26 1,019.95 1,020.00 1,019.95 1,020.00 0.0K
11:29 1,021.10 1,021.10 1,020.55 1,020.55 0.0K
11:30 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:32 1,018.00 1,018.95 1,018.00 1,018.95 0.0K
11:34 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
11:36 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
11:37 1,020.45 1,020.95 1,020.45 1,020.95 0.1K
11:39 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
11:40 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
11:42 1,019.10 1,019.20 1,017.65 1,017.65 0.1K
11:46 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
11:49 1,015.95 1,015.95 1,015.95 1,015.95 0.1K
11:52 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
11:53 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
11:55 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
11:57 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
11:58 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:59 1,015.00 1,015.35 1,015.00 1,015.35 0.0K
12:01 1,016.10 1,016.50 1,016.10 1,016.50 0.1K
12:02 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
12:03 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
12:04 1,016.15 1,016.15 1,016.10 1,016.10 0.0K
12:07 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
12:08 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
12:11 1,014.15 1,014.15 1,014.00 1,014.00 0.0K
12:13 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
12:14 1,013.50 1,013.95 1,012.15 1,013.95 0.1K
12:15 1,013.95 1,015.95 1,013.95 1,015.95 0.1K
12:16 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
12:19 1,014.30 1,014.30 1,013.45 1,014.15 0.2K
12:24 1,012.45 1,014.30 1,012.45 1,014.30 0.0K
12:27 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
12:29 1,014.70 1,014.70 1,013.30 1,013.30 0.0K
12:33 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
12:34 1,013.30 1,014.70 1,013.30 1,014.70 0.0K
12:36 1,013.55 1,013.55 1,013.00 1,013.00 0.0K
12:37 1,012.20 1,012.20 1,010.10 1,010.10 0.2K
12:38 1,010.00 1,010.00 1,008.35 1,008.35 0.1K
12:40 1,009.65 1,010.35 1,009.65 1,010.35 0.4K
12:41 1,013.95 1,013.95 1,011.35 1,011.35 0.4K
12:42 1,010.35 1,010.35 1,010.35 1,010.35 0.0K
12:43 1,010.25 1,010.25 1,010.25 1,010.25 0.1K
12:44 1,008.85 1,010.80 1,007.05 1,007.05 0.6K
12:45 1,006.40 1,006.95 1,005.30 1,006.95 0.3K
12:46 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
12:47 1,008.00 1,008.40 1,008.00 1,008.40 0.3K
12:48 1,007.85 1,008.45 1,007.85 1,008.45 0.1K
12:49 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
12:50 1,009.50 1,010.25 1,009.50 1,010.25 0.1K
12:51 1,010.55 1,010.55 1,010.55 1,010.55 0.1K
12:52 1,010.15 1,012.90 1,010.15 1,012.90 0.3K
12:53 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
12:55 1,011.00 1,011.15 1,009.20 1,011.00 0.3K
12:56 1,012.50 1,012.70 1,010.00 1,010.00 0.6K
12:57 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
12:59 1,011.30 1,011.30 1,010.70 1,010.75 0.1K
13:00 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
13:01 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
13:02 1,013.00 1,013.00 1,012.70 1,012.70 0.1K
13:04 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
13:05 1,013.60 1,013.60 1,012.00 1,012.00 0.5K
13:07 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
13:08 1,014.70 1,016.95 1,014.10 1,014.10 0.3K
13:10 1,015.65 1,016.30 1,015.65 1,016.30 0.1K
13:11 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
13:12 1,015.90 1,018.90 1,013.75 1,013.75 0.7K
13:13 1,015.40 1,016.30 1,015.40 1,016.30 0.1K
13:14 1,016.30 1,016.30 1,015.65 1,015.65 0.1K
13:18 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
13:24 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
13:25 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
13:26 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
13:27 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
13:28 1,016.95 1,016.95 1,016.95 1,016.95 0.2K
13:30 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
13:31 1,015.40 1,015.40 1,015.40 1,015.40 0.1K
13:32 1,013.75 1,013.75 1,013.75 1,013.75 0.1K
13:35 1,013.40 1,013.40 1,011.90 1,012.00 0.4K
13:36 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
13:38 1,015.45 1,015.45 1,015.45 1,015.45 0.1K
13:39 1,014.05 1,014.65 1,014.05 1,014.65 0.0K
13:40 1,012.50 1,012.50 1,012.50 1,012.50 0.1K
13:43 1,013.50 1,013.50 1,012.35 1,012.35 0.0K
13:44 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
13:46 1,012.85 1,015.05 1,012.85 1,015.05 0.1K
13:47 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
13:50 1,014.55 1,014.55 1,014.15 1,014.15 0.0K
13:51 1,014.15 1,014.15 1,013.40 1,013.40 0.0K
13:52 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
13:53 1,013.90 1,013.90 1,012.30 1,012.30 0.0K
13:54 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
13:55 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
13:56 1,015.80 1,015.80 1,015.00 1,015.00 0.1K
13:57 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:58 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:00 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
14:04 1,013.90 1,015.20 1,013.90 1,015.20 0.0K
14:05 1,015.40 1,015.40 1,015.40 1,015.40 0.1K
14:06 1,016.95 1,016.95 1,016.95 1,016.95 0.3K
14:07 1,014.75 1,015.20 1,014.75 1,015.20 0.0K
14:08 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
14:09 1,014.15 1,014.15 1,012.85 1,012.85 0.2K
14:11 1,012.85 1,012.85 1,011.95 1,012.00 0.0K
14:12 1,013.80 1,014.15 1,013.80 1,014.15 0.0K
14:16 1,014.15 1,014.15 1,014.15 1,014.15 0.1K
14:17 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
14:18 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
14:19 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:21 1,013.05 1,013.05 1,013.05 1,013.05 0.1K
14:22 1,013.95 1,013.95 1,012.20 1,012.20 0.0K
14:23 1,012.50 1,012.50 1,012.50 1,012.50 0.1K
14:26 1,009.15 1,009.15 1,009.15 1,009.15 0.6K
14:27 1,010.05 1,010.25 1,009.95 1,009.95 0.3K
14:30 1,011.95 1,011.95 1,011.95 1,011.95 0.0K
14:31 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
14:33 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
14:34 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
14:35 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
14:36 1,012.40 1,012.40 1,012.15 1,012.15 1.3K
14:38 1,013.75 1,013.90 1,013.75 1,013.90 0.1K
14:39 1,014.50 1,014.50 1,013.20 1,013.20 0.2K
14:40 1,011.75 1,012.50 1,011.75 1,012.50 0.1K
14:41 1,013.50 1,013.50 1,013.50 1,013.50 0.1K
14:43 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
14:45 1,013.15 1,013.15 1,013.15 1,013.15 0.1K
14:48 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
14:49 1,014.55 1,014.55 1,013.60 1,013.60 0.0K
14:50 1,013.10 1,013.10 1,013.05 1,013.05 0.1K
14:51 1,013.95 1,013.95 1,013.10 1,013.15 0.3K
14:52 1,014.85 1,014.85 1,013.55 1,013.55 0.1K
14:53 1,013.10 1,013.15 1,013.10 1,013.15 0.4K
14:55 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
14:57 1,015.00 1,015.00 1,013.90 1,013.90 0.6K
14:59 1,014.60 1,014.60 1,014.50 1,014.50 0.0K
15:00 1,014.50 1,014.50 1,014.50 1,014.50 0.0K
15:01 1,014.50 1,014.50 1,014.40 1,014.40 0.4K
15:03 1,013.80 1,015.00 1,013.80 1,015.00 0.6K
15:04 1,014.50 1,014.50 1,014.10 1,014.10 0.1K
15:06 1,014.00 1,015.00 1,014.00 1,015.00 0.1K
15:07 1,015.00 1,015.00 1,014.30 1,014.30 0.1K
15:08 1,014.25 1,014.40 1,014.25 1,014.40 0.1K
15:09 1,013.10 1,015.15 1,013.10 1,015.15 0.1K
15:10 1,016.95 1,016.95 1,016.30 1,016.30 0.2K
15:12 1,014.20 1,014.20 1,013.10 1,013.10 0.2K
15:13 1,011.45 1,011.80 1,010.00 1,010.00 0.3K
15:14 1,010.75 1,010.75 1,010.25 1,010.25 0.1K
15:15 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
15:16 1,011.85 1,011.85 1,010.50 1,010.50 0.0K
15:17 1,010.50 1,010.50 1,009.95 1,010.10 0.3K
15:18 1,008.85 1,009.40 1,007.25 1,008.55 1.2K
15:19 1,007.85 1,010.20 1,007.80 1,010.20 0.2K
15:20 1,006.65 1,008.70 1,006.65 1,007.50 1.6K
15:21 1,008.35 1,009.95 1,006.15 1,008.20 0.3K
15:22 1,008.30 1,008.75 1,007.90 1,007.90 0.2K
15:23 1,007.25 1,009.15 1,007.25 1,008.35 0.1K
15:24 1,008.05 1,009.85 1,008.05 1,008.15 0.7K
15:25 1,008.15 1,008.95 1,007.75 1,008.95 0.6K
15:26 1,008.95 1,009.00 1,007.80 1,009.00 0.3K
15:27 1,009.00 1,009.80 1,008.00 1,008.15 0.5K
15:28 1,008.15 1,009.90 1,008.15 1,009.45 0.3K
15:29 1,009.95 1,019.50 1,009.55 1,009.55 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음