Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,022.50 1,026.70 1,022.50 1,026.70 0.1K
09:16 1,021.70 1,022.85 1,019.85 1,019.85 0.0K
09:17 1,018.45 1,018.45 1,015.00 1,015.00 0.4K
09:18 1,016.00 1,019.50 1,015.50 1,019.50 0.3K
09:19 1,020.00 1,020.00 1,015.25 1,015.25 0.6K
09:20 1,014.85 1,014.85 1,010.20 1,010.20 0.2K
09:21 1,010.10 1,012.85 1,010.10 1,011.80 0.1K
09:22 1,011.80 1,012.25 1,011.55 1,011.55 0.2K
09:23 1,011.10 1,011.10 1,008.80 1,010.15 0.6K
09:24 1,007.90 1,008.65 1,007.90 1,008.50 0.2K
09:25 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
09:26 1,006.70 1,007.60 1,006.70 1,007.60 0.0K
09:27 1,007.45 1,008.50 1,006.70 1,006.70 0.1K
09:28 1,006.70 1,007.00 1,006.70 1,007.00 0.1K
09:29 1,005.80 1,005.80 1,002.20 1,002.20 1.2K
09:30 1,004.05 1,004.15 1,004.05 1,004.15 0.0K
09:31 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
09:32 1,004.10 1,004.95 1,004.10 1,004.95 0.3K
09:33 1,005.65 1,005.65 1,005.00 1,005.10 0.1K
09:34 1,003.25 1,004.40 1,003.25 1,004.40 0.1K
09:35 1,004.35 1,004.35 1,002.75 1,003.00 0.1K
09:36 1,003.80 1,004.95 1,003.80 1,004.95 0.1K
09:37 1,004.95 1,005.00 1,004.95 1,005.00 0.1K
09:38 1,003.65 1,003.65 1,003.50 1,003.50 0.0K
09:39 1,000.55 1,002.40 1,000.55 1,002.40 0.4K
09:40 1,005.00 1,005.00 1,003.35 1,003.35 0.5K
09:41 1,002.75 1,002.95 1,002.75 1,002.95 0.1K
09:42 1,001.60 1,001.60 1,001.30 1,001.30 0.1K
09:43 1,001.60 1,005.00 1,001.10 1,005.00 0.2K
09:44 1,003.85 1,005.15 1,003.85 1,005.15 0.0K
09:45 1,004.00 1,005.40 1,004.00 1,004.00 0.4K
09:46 1,003.35 1,003.35 1,003.35 1,003.35 0.1K
09:47 1,003.35 1,003.35 1,002.00 1,002.00 0.1K
09:48 1,002.35 1,002.75 999.00 999.00 1.3K
09:49 999.00 1,001.95 999.00 999.00 0.4K
09:50 998.10 1,001.95 998.10 1,001.95 2.2K
09:51 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
09:52 1,003.05 1,003.35 1,003.05 1,003.35 0.1K
09:53 1,001.95 1,001.95 999.35 1,001.05 0.6K
09:54 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
09:55 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
09:57 1,000.50 1,001.95 998.05 1,001.95 0.4K
09:58 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
10:00 1,001.75 1,001.75 1,000.05 1,001.55 0.2K
10:01 999.90 1,001.00 999.90 1,001.00 0.1K
10:02 1,000.85 1,000.95 1,000.85 1,000.85 0.1K
10:03 1,002.30 1,002.40 1,002.30 1,002.40 0.0K
10:04 1,002.40 1,002.40 1,002.35 1,002.40 1.5K
10:05 1,002.40 1,002.70 1,002.40 1,002.70 0.1K
10:06 1,004.60 1,004.65 1,004.60 1,004.65 0.0K
10:07 1,004.85 1,004.85 1,003.40 1,003.40 0.0K
10:08 1,005.05 1,005.05 1,003.65 1,003.65 0.1K
10:09 1,003.65 1,003.65 1,003.65 1,003.65 0.1K
10:10 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
10:11 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
10:12 1,000.50 1,000.50 1,000.50 1,000.50 0.3K
10:13 1,002.60 1,002.60 1,000.80 1,000.80 0.1K
10:14 1,007.85 1,007.85 1,005.35 1,005.45 0.2K
10:15 1,007.00 1,007.00 1,003.25 1,005.50 0.2K
10:16 1,005.50 1,006.35 1,005.50 1,006.35 0.1K
10:18 1,006.90 1,007.90 1,006.90 1,007.60 0.2K
10:19 1,008.30 1,012.40 1,008.30 1,012.40 0.0K
10:20 1,011.95 1,011.95 1,008.95 1,008.95 0.2K
10:22 1,007.35 1,007.40 1,007.35 1,007.40 0.0K
10:23 1,007.75 1,008.35 1,007.75 1,008.35 0.5K
10:24 1,008.25 1,008.25 1,007.00 1,008.05 0.1K
10:25 1,005.10 1,006.70 1,005.10 1,006.70 0.0K
10:26 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
10:28 1,006.60 1,010.35 1,006.60 1,010.35 0.3K
10:29 1,010.90 1,010.90 1,009.30 1,009.30 0.0K
10:30 1,009.00 1,009.00 1,009.00 1,009.00 0.2K
10:33 1,009.95 1,009.95 1,009.95 1,009.95 0.1K
10:34 1,006.40 1,007.00 1,003.10 1,003.10 1.6K
10:35 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:36 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
10:37 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
10:38 1,005.00 1,005.00 1,005.00 1,005.00 1.3K
10:39 1,003.80 1,005.00 1,003.80 1,004.95 0.0K
10:40 1,003.40 1,004.25 1,003.40 1,004.25 0.4K
10:42 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
10:43 1,004.50 1,004.50 1,004.50 1,004.50 0.1K
10:44 1,005.95 1,006.80 1,005.95 1,005.95 1.5K
10:45 1,006.20 1,007.75 1,006.20 1,007.75 0.2K
10:46 1,006.45 1,006.45 1,003.70 1,003.70 0.2K
10:47 1,005.75 1,007.85 1,005.75 1,007.85 0.0K
10:48 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
10:51 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
10:52 1,008.65 1,008.65 1,007.60 1,007.60 0.1K
10:53 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:55 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
10:56 1,009.85 1,009.85 1,008.55 1,009.35 0.1K
10:57 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
10:58 1,008.70 1,008.70 1,008.70 1,008.70 0.1K
11:00 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
11:01 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
11:04 1,008.40 1,008.40 1,008.40 1,008.40 0.1K
11:05 1,009.35 1,009.35 1,008.65 1,008.65 0.1K
11:06 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
11:07 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
11:09 1,007.75 1,008.40 1,007.75 1,008.40 0.1K
11:10 1,010.05 1,010.05 1,010.05 1,010.05 0.6K
11:11 1,012.15 1,012.15 1,010.20 1,010.20 0.2K
11:16 1,007.35 1,007.35 1,006.95 1,006.95 0.1K
11:17 1,010.90 1,010.90 1,008.00 1,008.00 0.2K
11:18 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
11:19 1,009.65 1,009.65 1,008.50 1,008.50 0.3K
11:20 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
11:23 1,008.10 1,008.10 1,008.10 1,008.10 0.1K
11:24 1,010.75 1,010.75 1,010.75 1,010.75 0.1K
11:25 1,010.50 1,010.50 1,009.40 1,009.40 0.0K
11:26 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
11:27 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
11:28 1,010.90 1,010.90 1,008.60 1,008.60 0.1K
11:30 1,010.90 1,010.90 1,010.90 1,010.90 0.3K
11:31 1,012.40 1,012.40 1,010.55 1,010.55 0.0K
11:33 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
11:34 1,010.15 1,011.35 1,010.15 1,011.35 0.0K
11:35 1,009.40 1,009.40 1,009.40 1,009.40 0.1K
11:37 1,010.75 1,010.75 1,010.75 1,010.75 0.1K
11:38 1,008.85 1,008.85 1,008.85 1,008.85 0.2K
11:39 1,009.05 1,010.90 1,009.05 1,010.90 0.1K
11:40 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
11:41 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
11:42 1,009.40 1,009.40 1,008.60 1,008.60 0.1K
11:43 1,008.00 1,009.75 1,008.00 1,009.75 0.0K
11:45 1,009.55 1,009.55 1,009.55 1,009.55 0.1K
11:46 1,008.00 1,009.35 1,008.00 1,009.35 0.2K
11:48 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
11:49 1,012.10 1,013.00 1,012.10 1,013.00 0.1K
11:50 1,013.00 1,013.00 1,009.10 1,009.10 0.2K
11:51 1,010.85 1,012.95 1,010.85 1,012.95 0.1K
11:53 1,008.00 1,008.00 1,008.00 1,008.00 0.5K
11:55 1,010.30 1,010.30 1,008.75 1,008.75 0.0K
11:56 1,010.35 1,010.75 1,010.35 1,010.75 0.0K
11:57 1,010.30 1,012.35 1,010.25 1,012.35 0.0K
11:58 1,010.30 1,010.30 1,010.30 1,010.30 0.2K
12:02 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
12:06 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
12:08 1,009.35 1,009.35 1,006.05 1,006.05 0.5K
12:09 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
12:10 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
12:11 1,008.55 1,008.55 1,007.05 1,007.05 0.0K
12:12 1,008.80 1,008.90 1,008.80 1,008.90 0.0K
12:13 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
12:14 1,006.85 1,006.85 1,005.65 1,005.65 0.3K
12:15 1,004.60 1,004.60 1,000.65 1,000.65 0.0K
12:16 1,002.85 1,002.85 1,002.85 1,002.85 0.1K
12:18 1,003.45 1,003.45 1,003.45 1,003.45 0.0K
12:20 1,005.00 1,005.00 1,003.05 1,003.05 0.2K
12:21 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
12:22 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
12:23 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
12:25 1,002.50 1,002.50 1,002.45 1,002.45 0.1K
12:26 1,002.60 1,002.60 1,002.45 1,002.45 0.1K
12:27 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
12:28 1,004.25 1,004.65 1,004.25 1,004.65 0.0K
12:29 1,003.30 1,004.85 1,003.25 1,004.85 0.0K
12:32 1,004.95 1,005.25 1,003.55 1,005.25 0.2K
12:33 1,006.50 1,006.50 1,004.55 1,004.55 0.1K
12:34 1,005.80 1,006.35 1,005.80 1,006.35 0.0K
12:35 1,004.70 1,005.45 1,004.45 1,005.45 0.0K
12:36 1,004.15 1,005.40 1,004.15 1,005.40 0.0K
12:37 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
12:38 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
12:39 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
12:40 1,003.70 1,003.80 1,003.70 1,003.80 0.1K
12:42 1,004.35 1,004.35 1,003.80 1,003.80 0.0K
12:44 1,002.50 1,003.75 1,002.50 1,003.75 0.0K
12:45 1,004.25 1,005.10 1,004.25 1,004.70 0.4K
12:46 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
12:47 1,003.50 1,003.50 1,002.45 1,002.45 0.1K
12:48 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
12:51 1,002.70 1,002.70 1,002.30 1,002.30 0.1K
12:53 1,001.10 1,002.20 1,001.10 1,002.20 0.1K
12:54 1,002.30 1,004.70 1,002.30 1,004.15 0.5K
12:55 1,002.75 1,002.75 1,002.75 1,002.75 0.0K
12:57 1,003.45 1,004.55 1,003.40 1,004.55 0.2K
12:58 1,005.00 1,005.00 1,003.80 1,003.80 0.3K
13:00 1,004.00 1,004.30 1,004.00 1,004.30 0.2K
13:01 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
13:02 1,004.25 1,004.25 1,004.25 1,004.25 0.1K
13:03 1,001.00 1,004.10 1,001.00 1,004.10 0.3K
13:04 1,004.00 1,004.00 1,003.60 1,003.60 0.0K
13:05 1,001.80 1,001.80 1,001.80 1,001.80 0.5K
13:06 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
13:07 1,000.70 1,002.35 1,000.70 1,002.35 0.0K
13:08 1,002.35 1,002.50 1,002.35 1,002.50 0.0K
13:10 1,004.45 1,004.70 1,004.30 1,004.70 0.1K
13:11 1,002.75 1,002.75 1,001.05 1,001.20 0.1K
13:13 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
13:15 1,001.00 1,002.40 1,001.00 1,002.40 0.0K
13:16 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
13:17 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
13:18 1,001.25 1,002.60 1,001.25 1,001.30 0.0K
13:19 1,001.30 1,001.30 1,001.15 1,001.15 0.4K
13:20 1,000.40 1,001.00 1,000.40 1,001.00 0.1K
13:23 1,000.35 1,000.80 1,000.35 1,000.80 0.6K
13:24 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
13:25 1,002.55 1,003.45 1,002.55 1,003.45 0.3K
13:26 1,003.95 1,003.95 1,001.85 1,001.90 0.1K
13:27 1,003.65 1,004.00 1,003.65 1,004.00 0.0K
13:28 1,004.00 1,004.70 1,004.00 1,004.70 0.1K
13:29 1,004.80 1,004.95 1,004.80 1,004.95 0.1K
13:31 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
13:32 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
13:33 1,005.95 1,005.95 1,004.65 1,004.65 0.1K
13:34 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
13:36 1,002.75 1,002.75 1,002.75 1,002.75 0.0K
13:37 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
13:38 1,004.30 1,004.40 1,004.30 1,004.40 0.0K
13:39 1,003.45 1,003.45 1,003.05 1,003.05 0.2K
13:42 1,002.25 1,002.25 1,000.80 1,000.80 0.0K
13:43 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
13:45 1,001.30 1,001.85 1,001.30 1,001.85 0.1K
13:46 1,001.85 1,002.40 1,001.85 1,002.00 0.1K
13:47 1,000.85 1,000.85 1,000.85 1,000.85 0.2K
13:49 1,001.25 1,001.30 1,001.25 1,001.30 0.0K
13:51 1,000.30 1,000.30 1,000.25 1,000.25 0.0K
13:52 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
13:53 1,001.65 1,001.70 1,001.65 1,001.70 0.0K
13:54 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
13:55 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
13:56 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
13:57 1,000.45 1,001.65 1,000.45 1,001.65 0.1K
13:59 1,002.20 1,003.45 1,002.20 1,003.45 0.1K
14:00 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
14:01 1,001.95 1,001.95 1,001.95 1,001.95 0.2K
14:03 1,001.95 1,002.50 1,001.95 1,002.50 0.1K
14:05 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:06 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:07 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
14:08 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
14:09 1,000.50 1,000.50 999.25 999.25 0.1K
14:11 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
14:12 1,000.25 1,000.30 999.95 999.95 0.1K
14:13 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
14:14 1,000.50 1,000.50 1,000.25 1,000.25 0.0K
14:15 1,001.00 1,001.00 1,000.10 1,000.10 0.1K
14:16 998.00 999.15 998.00 999.15 1.7K
14:17 1,000.55 1,000.55 996.50 996.50 0.4K
14:18 998.50 998.50 998.50 998.50 0.1K
14:19 1,001.80 1,002.00 1,001.00 1,002.00 0.2K
14:21 1,000.40 1,000.40 999.95 999.95 0.0K
14:22 999.95 999.95 999.95 999.95 0.0K
14:23 1,000.85 1,000.85 999.30 999.30 0.0K
14:24 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
14:25 1,000.90 1,000.90 1,000.35 1,000.35 0.0K
14:27 1,000.25 1,000.25 999.50 999.50 0.2K
14:28 1,000.25 1,000.25 1,000.25 1,000.25 0.1K
14:29 1,004.30 1,004.30 1,002.40 1,002.40 0.5K
14:30 1,002.40 1,003.70 1,002.00 1,003.70 0.3K
14:31 1,004.00 1,004.00 1,001.45 1,001.45 0.2K
14:32 1,003.35 1,003.35 1,003.15 1,003.15 0.0K
14:33 1,003.20 1,003.45 1,003.20 1,003.45 0.0K
14:34 1,003.45 1,003.45 1,003.45 1,003.45 0.1K
14:35 1,001.85 1,001.85 1,001.85 1,001.85 0.1K
14:36 1,002.60 1,002.60 1,002.60 1,002.60 0.1K
14:38 1,002.00 1,002.00 1,000.15 1,000.15 0.2K
14:39 1,000.15 1,000.15 999.10 999.10 0.1K
14:40 1,000.00 1,000.30 1,000.00 1,000.30 0.2K
14:41 1,001.35 1,001.35 999.00 1,000.10 0.3K
14:42 998.50 1,000.15 998.50 1,000.15 0.0K
14:43 1,001.80 1,001.80 1,001.75 1,001.75 0.0K
14:44 999.05 999.05 999.05 999.05 0.2K
14:45 999.90 999.90 999.90 999.90 0.1K
14:46 999.65 1,000.15 999.65 1,000.15 0.1K
14:49 998.45 998.45 998.45 998.45 0.0K
14:50 1,000.10 1,000.10 998.55 998.55 0.0K
14:51 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
14:52 1,000.20 1,000.20 999.45 999.45 0.1K
14:53 999.15 999.15 999.15 999.15 0.0K
14:54 999.15 999.15 998.00 998.75 0.0K
14:55 999.15 999.50 998.10 998.60 0.1K
14:56 999.00 999.00 999.00 999.00 0.0K
14:57 999.00 999.00 996.20 996.20 0.2K
14:58 995.10 997.55 995.10 997.45 0.2K
14:59 997.20 997.20 994.25 995.00 1.3K
15:00 995.20 996.40 994.40 994.40 0.0K
15:01 991.00 993.80 991.00 993.30 0.2K
15:02 991.15 993.70 991.15 992.30 0.1K
15:03 992.30 993.25 992.30 993.25 0.0K
15:04 992.00 992.00 990.80 990.80 0.2K
15:05 989.40 989.40 989.30 989.30 0.5K
15:06 989.30 989.30 988.45 988.45 0.0K
15:07 987.60 988.45 987.60 988.45 0.1K
15:08 988.05 988.05 987.85 987.85 0.1K
15:09 987.50 987.85 985.05 985.05 0.3K
15:10 987.80 988.40 985.70 988.00 0.3K
15:11 989.00 991.35 989.00 991.35 0.1K
15:12 991.90 991.90 989.75 989.75 0.1K
15:13 991.80 991.80 989.20 989.20 0.2K
15:14 991.65 991.65 989.75 989.75 0.0K
15:15 989.15 991.75 989.15 991.75 0.2K
15:16 991.65 991.65 988.10 988.10 0.3K
15:17 988.05 990.20 988.00 990.20 1.3K
15:18 990.20 990.35 990.20 990.25 0.1K
15:19 990.60 991.70 990.60 991.70 0.1K
15:20 991.70 991.70 990.20 991.70 0.1K
15:21 991.70 991.70 989.05 989.05 2.6K
15:22 988.90 988.90 980.50 985.20 3.2K
15:23 985.80 991.40 969.85 978.70 13.0K
15:24 976.00 976.00 972.00 972.00 1.7K
15:25 972.25 978.85 972.25 978.00 2.0K
15:26 978.90 978.90 977.00 977.00 0.6K
15:27 975.75 979.80 975.55 979.80 0.9K
15:28 983.80 1,000.00 983.80 996.45 0.8K
15:29 989.95 989.95 976.85 978.55 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음