Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,105.15 1,109.35 1,103.15 1,107.40 2.6K
09:16 1,108.90 1,109.30 1,105.95 1,108.85 0.8K
09:17 1,107.75 1,107.75 1,103.00 1,104.60 1.2K
09:18 1,103.55 1,104.10 1,102.95 1,103.80 0.3K
09:19 1,101.00 1,101.00 1,093.05 1,093.05 2.5K
09:20 1,088.85 1,095.25 1,088.85 1,091.05 1.3K
09:21 1,090.00 1,093.85 1,090.00 1,093.85 0.2K
09:22 1,092.25 1,093.55 1,090.30 1,093.55 0.1K
09:23 1,091.65 1,091.85 1,091.65 1,091.85 0.1K
09:24 1,091.75 1,095.10 1,091.75 1,094.65 0.2K
09:25 1,096.75 1,097.00 1,096.75 1,097.00 0.0K
09:26 1,097.00 1,097.05 1,097.00 1,097.05 0.1K
09:27 1,097.25 1,098.90 1,097.25 1,097.45 0.0K
09:28 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
09:29 1,097.10 1,097.40 1,095.10 1,095.10 0.2K
09:30 1,095.10 1,096.60 1,095.10 1,096.60 0.0K
09:31 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
09:32 1,094.90 1,095.35 1,093.80 1,093.80 0.0K
09:33 1,092.25 1,092.30 1,092.25 1,092.25 0.1K
09:34 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
09:35 1,092.30 1,094.45 1,092.30 1,094.30 0.1K
09:36 1,097.85 1,097.85 1,097.85 1,097.85 0.1K
09:37 1,095.10 1,095.10 1,095.00 1,095.00 0.2K
09:38 1,093.05 1,094.75 1,093.05 1,094.75 0.3K
09:39 1,094.75 1,094.75 1,093.80 1,094.65 0.1K
09:40 1,090.25 1,090.30 1,090.25 1,090.30 0.3K
09:41 1,090.40 1,090.50 1,085.65 1,088.00 1.2K
09:42 1,088.20 1,088.20 1,086.75 1,086.75 0.1K
09:43 1,083.40 1,089.50 1,083.40 1,089.50 0.9K
09:44 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
09:45 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
09:46 1,089.45 1,089.45 1,088.15 1,088.15 0.0K
09:47 1,088.15 1,088.20 1,088.15 1,088.20 0.0K
09:50 1,084.05 1,086.95 1,084.05 1,086.95 0.7K
09:51 1,085.95 1,086.40 1,085.95 1,086.35 0.1K
09:52 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
09:53 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
09:54 1,085.95 1,085.95 1,085.95 1,085.95 0.4K
09:55 1,088.00 1,088.05 1,088.00 1,088.05 0.1K
09:56 1,088.45 1,088.45 1,088.00 1,088.00 0.1K
09:58 1,088.00 1,091.00 1,088.00 1,091.00 0.5K
09:59 1,089.50 1,095.10 1,089.50 1,095.10 0.5K
10:00 1,098.95 1,099.00 1,098.30 1,098.30 0.1K
10:02 1,098.25 1,099.00 1,098.25 1,099.00 0.1K
10:03 1,100.95 1,103.00 1,100.95 1,103.00 0.1K
10:04 1,105.70 1,108.15 1,104.55 1,105.65 0.6K
10:05 1,100.20 1,103.80 1,100.20 1,103.80 1.0K
10:06 1,100.65 1,100.65 1,093.25 1,093.25 0.2K
10:07 1,093.25 1,094.20 1,092.65 1,094.20 0.1K
10:08 1,096.05 1,096.95 1,095.15 1,095.15 0.1K
10:09 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
10:12 1,091.05 1,093.35 1,091.05 1,093.35 0.5K
10:13 1,093.25 1,093.25 1,093.25 1,093.25 0.1K
10:14 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
10:15 1,097.20 1,103.30 1,097.20 1,101.55 5.1K
10:18 1,105.90 1,114.30 1,105.90 1,113.70 1.3K
10:19 1,114.85 1,114.90 1,108.20 1,108.20 0.3K
10:20 1,108.25 1,111.70 1,108.25 1,111.70 0.1K
10:21 1,111.75 1,111.75 1,110.00 1,110.00 0.0K
10:22 1,110.00 1,112.35 1,109.95 1,109.95 0.5K
10:23 1,109.75 1,111.00 1,109.75 1,111.00 0.3K
10:24 1,111.20 1,114.50 1,111.20 1,114.50 0.4K
10:25 1,112.05 1,112.05 1,105.05 1,106.05 0.6K
10:26 1,106.05 1,108.10 1,106.05 1,108.10 0.2K
10:27 1,105.35 1,111.60 1,105.35 1,111.60 0.2K
10:28 1,108.70 1,108.70 1,108.30 1,108.30 0.0K
10:29 1,110.15 1,110.15 1,108.20 1,108.20 0.4K
10:30 1,105.95 1,106.00 1,105.95 1,106.00 0.1K
10:31 1,105.90 1,105.90 1,105.65 1,105.65 0.0K
10:32 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
10:33 1,104.80 1,105.25 1,104.80 1,105.05 0.3K
10:34 1,106.00 1,106.05 1,106.00 1,106.05 0.3K
10:35 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
10:36 1,106.70 1,108.80 1,106.70 1,108.80 0.1K
10:37 1,106.00 1,106.00 1,106.00 1,106.00 0.3K
10:38 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
10:39 1,107.65 1,107.65 1,106.10 1,106.10 0.1K
10:40 1,107.60 1,107.60 1,102.05 1,103.90 2.1K
10:41 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
10:43 1,105.75 1,105.75 1,104.05 1,104.50 0.0K
10:44 1,105.75 1,108.40 1,105.75 1,108.40 0.1K
10:45 1,105.45 1,108.10 1,105.45 1,108.10 0.0K
10:47 1,106.35 1,107.95 1,106.35 1,107.95 0.0K
10:49 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
10:50 1,106.05 1,108.10 1,106.05 1,106.50 0.1K
10:52 1,108.10 1,108.10 1,108.10 1,108.10 0.1K
10:53 1,111.10 1,111.10 1,111.10 1,111.10 0.6K
10:54 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
10:55 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
10:56 1,111.15 1,111.15 1,108.95 1,108.95 0.2K
10:57 1,109.20 1,109.20 1,107.80 1,107.80 0.0K
10:58 1,108.80 1,110.20 1,108.80 1,109.90 0.1K
11:00 1,112.55 1,112.55 1,111.70 1,111.70 0.0K
11:01 1,113.15 1,113.15 1,110.70 1,112.15 0.2K
11:02 1,112.20 1,112.20 1,110.10 1,110.15 0.2K
11:04 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
11:06 1,108.45 1,108.45 1,106.65 1,106.65 0.0K
11:07 1,106.70 1,106.70 1,106.65 1,106.65 0.2K
11:09 1,107.00 1,108.30 1,107.00 1,108.30 0.0K
11:11 1,111.00 1,111.00 1,111.00 1,111.00 0.5K
11:12 1,112.30 1,112.30 1,112.00 1,112.00 0.2K
11:13 1,112.05 1,114.50 1,112.05 1,114.50 0.0K
11:14 1,114.50 1,114.50 1,114.05 1,114.50 0.2K
11:15 1,114.50 1,114.50 1,114.00 1,114.50 0.0K
11:16 1,114.50 1,114.50 1,113.05 1,113.05 0.3K
11:17 1,112.30 1,112.65 1,111.00 1,112.65 0.2K
11:18 1,111.70 1,111.70 1,111.70 1,111.70 0.1K
11:19 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
11:20 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
11:21 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
11:22 1,114.00 1,114.00 1,112.75 1,112.75 0.2K
11:23 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
11:24 1,113.00 1,113.00 1,112.75 1,112.75 0.3K
11:25 1,110.95 1,116.00 1,110.95 1,116.00 0.9K
11:26 1,116.30 1,116.60 1,114.50 1,115.50 0.1K
11:27 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
11:28 1,114.65 1,114.85 1,114.10 1,114.10 0.1K
11:29 1,114.10 1,114.10 1,114.10 1,114.10 0.1K
11:31 1,113.65 1,113.65 1,110.75 1,110.75 0.1K
11:32 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
11:34 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:35 1,110.75 1,110.75 1,110.00 1,110.00 0.2K
11:36 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
11:39 1,109.50 1,109.50 1,109.50 1,109.50 0.1K
11:40 1,112.00 1,112.00 1,112.00 1,112.00 0.3K
11:42 1,112.00 1,112.75 1,112.00 1,112.75 0.1K
11:43 1,112.75 1,112.75 1,111.60 1,111.60 0.2K
11:44 1,111.60 1,111.70 1,111.25 1,111.25 0.0K
11:45 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
11:46 1,112.00 1,112.00 1,112.00 1,112.00 0.1K
11:47 1,111.15 1,112.00 1,111.15 1,112.00 0.0K
11:48 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
11:49 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
11:50 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
11:51 1,111.30 1,111.30 1,109.15 1,109.35 0.3K
11:52 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
11:53 1,111.60 1,111.60 1,109.50 1,109.50 0.1K
11:54 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
11:55 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
11:56 1,110.95 1,110.95 1,110.95 1,110.95 0.1K
11:58 1,109.70 1,110.95 1,109.70 1,110.95 0.0K
11:59 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
12:00 1,112.00 1,115.60 1,112.00 1,115.60 0.1K
12:01 1,114.95 1,114.95 1,113.70 1,113.70 0.0K
12:02 1,112.75 1,113.05 1,112.75 1,113.05 0.2K
12:03 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
12:04 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
12:05 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
12:06 1,114.75 1,114.75 1,112.75 1,112.75 0.1K
12:07 1,112.45 1,112.45 1,112.45 1,112.45 0.1K
12:08 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
12:11 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
12:12 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
12:13 1,113.70 1,113.70 1,112.05 1,113.65 0.1K
12:15 1,112.45 1,114.25 1,112.45 1,114.25 0.0K
12:17 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
12:18 1,115.00 1,115.00 1,115.00 1,115.00 0.2K
12:19 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:20 1,114.90 1,114.90 1,114.90 1,114.90 0.1K
12:21 1,115.00 1,119.00 1,115.00 1,119.00 0.4K
12:22 1,116.70 1,116.70 1,115.25 1,116.20 0.1K
12:23 1,117.00 1,122.90 1,117.00 1,122.90 1.9K
12:24 1,123.85 1,124.00 1,121.65 1,124.00 0.3K
12:25 1,121.55 1,121.55 1,120.85 1,121.45 0.5K
12:26 1,123.70 1,123.80 1,120.90 1,122.70 0.2K
12:27 1,122.95 1,122.95 1,122.95 1,122.95 0.2K
12:28 1,122.85 1,122.85 1,121.00 1,121.00 0.1K
12:29 1,124.25 1,129.95 1,124.25 1,129.55 1.9K
12:30 1,129.55 1,129.55 1,123.00 1,124.70 1.3K
12:31 1,123.20 1,124.25 1,123.20 1,124.25 0.1K
12:32 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
12:33 1,124.55 1,124.55 1,124.00 1,124.00 0.2K
12:34 1,124.00 1,124.00 1,123.20 1,123.65 0.1K
12:37 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
12:38 1,122.65 1,122.65 1,122.60 1,122.60 0.1K
12:39 1,122.00 1,123.85 1,122.00 1,123.80 0.2K
12:40 1,120.00 1,120.90 1,117.60 1,120.90 0.6K
12:41 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
12:43 1,120.90 1,120.90 1,120.20 1,120.20 0.0K
12:44 1,120.20 1,120.20 1,119.65 1,119.65 0.0K
12:46 1,120.55 1,120.55 1,119.05 1,119.05 0.0K
12:47 1,118.70 1,118.70 1,118.70 1,118.70 0.1K
12:49 1,116.40 1,116.40 1,116.40 1,116.40 0.1K
12:51 1,116.50 1,118.70 1,116.50 1,118.70 0.0K
12:52 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
12:53 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
12:54 1,117.25 1,118.55 1,117.25 1,118.55 0.1K
12:57 1,116.85 1,116.85 1,116.85 1,116.85 0.1K
12:58 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
12:59 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
13:00 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
13:01 1,118.20 1,119.55 1,118.20 1,119.55 0.0K
13:02 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
13:03 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
13:05 1,118.65 1,120.05 1,117.90 1,120.05 0.2K
13:06 1,118.80 1,118.80 1,118.75 1,118.75 0.0K
13:07 1,118.70 1,119.95 1,118.70 1,119.95 0.0K
13:08 1,118.70 1,119.95 1,118.70 1,119.95 0.0K
13:09 1,118.80 1,118.80 1,118.75 1,118.75 0.0K
13:11 1,118.75 1,120.00 1,118.75 1,120.00 0.0K
13:13 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
13:16 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:18 1,119.65 1,120.00 1,119.65 1,120.00 0.0K
13:20 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
13:21 1,117.05 1,117.05 1,117.05 1,117.05 0.1K
13:22 1,118.05 1,118.05 1,117.05 1,117.05 0.0K
13:23 1,117.05 1,117.05 1,116.75 1,116.75 0.0K
13:24 1,116.40 1,119.10 1,116.40 1,119.10 0.0K
13:26 1,116.75 1,116.75 1,116.75 1,116.75 0.1K
13:27 1,118.00 1,118.00 1,115.50 1,115.50 0.1K
13:28 1,116.00 1,116.00 1,115.55 1,115.55 0.1K
13:30 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
13:31 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
13:32 1,117.50 1,117.50 1,115.05 1,115.05 0.2K
13:34 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
13:35 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
13:37 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
13:38 1,116.90 1,116.90 1,115.30 1,115.30 0.1K
13:39 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
13:40 1,117.15 1,118.75 1,117.15 1,118.75 0.2K
13:41 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
13:42 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
13:43 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
13:44 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
13:45 1,120.00 1,120.00 1,118.85 1,118.85 0.0K
13:46 1,118.80 1,119.55 1,118.80 1,119.55 0.0K
13:47 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
13:48 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
13:49 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
13:50 1,117.85 1,117.85 1,117.85 1,117.85 0.1K
13:51 1,117.85 1,117.85 1,116.00 1,116.00 0.0K
13:52 1,116.75 1,116.75 1,116.70 1,116.70 0.0K
13:53 1,121.70 1,121.70 1,121.70 1,121.70 0.5K
13:54 1,122.25 1,122.25 1,120.75 1,120.75 0.1K
13:56 1,120.70 1,122.35 1,120.70 1,122.35 0.1K
13:57 1,120.05 1,120.05 1,119.95 1,119.95 0.0K
13:58 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
14:00 1,119.80 1,119.80 1,119.80 1,119.80 0.2K
14:01 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
14:02 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
14:03 1,121.35 1,123.85 1,121.35 1,123.85 0.2K
14:04 1,122.05 1,123.35 1,121.45 1,123.35 0.1K
14:05 1,123.40 1,123.60 1,123.40 1,123.60 0.2K
14:06 1,123.75 1,123.75 1,123.75 1,123.75 0.2K
14:07 1,123.30 1,124.60 1,123.30 1,124.60 0.0K
14:08 1,124.60 1,124.60 1,123.50 1,124.60 0.1K
14:09 1,124.60 1,124.60 1,122.25 1,122.25 0.2K
14:10 1,122.90 1,124.35 1,121.10 1,122.95 0.1K
14:12 1,122.95 1,122.95 1,120.55 1,121.00 0.2K
14:13 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
14:15 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
14:16 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
14:17 1,122.00 1,122.00 1,121.15 1,121.15 0.0K
14:18 1,121.15 1,121.15 1,119.25 1,120.25 0.2K
14:19 1,120.25 1,121.50 1,120.25 1,120.50 0.0K
14:20 1,120.50 1,120.50 1,120.50 1,120.50 0.2K
14:21 1,120.00 1,120.20 1,119.00 1,119.00 0.0K
14:22 1,119.05 1,119.05 1,116.70 1,116.70 0.3K
14:23 1,116.00 1,116.00 1,113.30 1,113.30 0.3K
14:24 1,113.00 1,115.15 1,113.00 1,113.40 0.2K
14:25 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
14:26 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
14:27 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
14:28 1,116.70 1,116.95 1,116.70 1,116.95 0.1K
14:29 1,116.70 1,119.05 1,116.70 1,119.05 0.0K
14:30 1,119.70 1,119.70 1,117.35 1,118.65 0.1K
14:32 1,117.05 1,118.60 1,117.05 1,118.60 0.1K
14:33 1,116.80 1,116.80 1,116.60 1,116.60 0.1K
14:34 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
14:35 1,116.40 1,119.80 1,116.40 1,119.80 0.1K
14:36 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
14:37 1,116.15 1,118.50 1,116.15 1,118.50 0.1K
14:38 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
14:39 1,117.80 1,119.20 1,117.80 1,119.20 0.0K
14:40 1,118.15 1,120.60 1,118.05 1,120.60 0.3K
14:41 1,118.05 1,118.60 1,118.05 1,118.60 0.0K
14:44 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
14:45 1,122.55 1,122.55 1,121.25 1,121.25 0.1K
14:46 1,121.20 1,121.30 1,120.05 1,120.05 0.1K
14:47 1,120.00 1,120.00 1,117.95 1,117.95 0.0K
14:48 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
14:49 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
14:50 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
14:51 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
14:52 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
14:53 1,117.50 1,118.00 1,117.50 1,118.00 0.1K
14:54 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
14:55 1,117.20 1,117.20 1,116.00 1,116.00 0.0K
14:56 1,117.55 1,118.10 1,116.20 1,118.10 0.5K
14:57 1,117.00 1,118.75 1,117.00 1,118.75 0.0K
14:58 1,119.05 1,120.00 1,119.05 1,120.00 0.1K
14:59 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
15:00 1,119.85 1,120.00 1,119.85 1,120.00 0.0K
15:01 1,119.75 1,121.80 1,119.75 1,121.80 0.6K
15:02 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
15:03 1,121.50 1,122.20 1,121.50 1,122.20 0.1K
15:04 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
15:05 1,121.70 1,121.95 1,121.05 1,121.95 0.1K
15:06 1,121.10 1,122.00 1,121.05 1,121.05 0.2K
15:07 1,122.55 1,123.75 1,122.05 1,123.75 0.1K
15:08 1,124.60 1,124.60 1,123.50 1,124.45 0.3K
15:09 1,123.40 1,124.45 1,123.40 1,123.45 0.1K
15:10 1,123.50 1,123.50 1,120.15 1,120.15 0.2K
15:11 1,119.65 1,120.80 1,118.65 1,118.65 0.1K
15:12 1,118.70 1,119.80 1,118.70 1,119.80 0.2K
15:13 1,121.00 1,121.00 1,119.40 1,120.35 0.6K
15:14 1,117.55 1,120.15 1,117.55 1,120.15 0.1K
15:15 1,117.60 1,118.85 1,115.00 1,115.00 0.2K
15:16 1,115.00 1,115.00 1,112.10 1,114.60 0.7K
15:17 1,115.35 1,119.40 1,115.35 1,119.40 0.5K
15:18 1,119.65 1,119.65 1,117.10 1,119.00 0.1K
15:19 1,117.60 1,119.00 1,117.60 1,119.00 0.1K
15:20 1,119.00 1,119.00 1,117.60 1,118.95 0.4K
15:21 1,119.00 1,119.95 1,119.00 1,119.95 0.6K
15:22 1,119.95 1,119.95 1,117.85 1,119.60 0.3K
15:23 1,119.50 1,120.00 1,119.40 1,120.00 0.2K
15:24 1,120.00 1,120.00 1,119.90 1,119.90 0.0K
15:25 1,119.65 1,120.00 1,119.65 1,119.65 0.1K
15:26 1,119.35 1,119.60 1,113.20 1,113.20 1.0K
15:27 1,111.00 1,111.00 1,101.25 1,101.50 1.0K
15:28 1,105.45 1,105.45 1,101.55 1,101.55 1.1K
15:29 1,105.45 1,115.40 1,101.50 1,115.40 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음