Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,238.25 1,243.05 1,237.55 1,243.05 5.1K
09:16 1,241.25 1,248.00 1,237.50 1,248.00 1.2K
09:17 1,246.50 1,247.15 1,241.35 1,246.95 0.9K
09:18 1,249.00 1,256.15 1,249.00 1,254.75 0.7K
09:19 1,253.25 1,257.50 1,248.45 1,253.95 1.6K
09:20 1,249.00 1,250.45 1,247.45 1,247.45 0.4K
09:21 1,247.45 1,247.45 1,240.00 1,240.00 0.2K
09:22 1,240.00 1,247.00 1,240.00 1,245.35 0.5K
09:23 1,245.45 1,247.00 1,242.45 1,247.00 0.4K
09:24 1,245.90 1,250.00 1,245.90 1,250.00 0.5K
09:25 1,250.00 1,256.85 1,250.00 1,255.20 1.1K
09:26 1,251.90 1,255.20 1,251.90 1,253.75 0.8K
09:27 1,256.30 1,257.15 1,252.95 1,257.15 0.3K
09:28 1,257.05 1,259.00 1,255.90 1,259.00 0.6K
09:29 1,254.70 1,256.05 1,253.85 1,255.75 0.2K
09:30 1,254.75 1,259.00 1,253.40 1,259.00 1.3K
09:31 1,254.75 1,254.75 1,247.75 1,254.55 1.5K
09:32 1,247.75 1,248.00 1,242.00 1,242.00 2.7K
09:33 1,243.70 1,243.70 1,234.30 1,235.50 1.0K
09:34 1,235.40 1,236.00 1,235.10 1,236.00 0.1K
09:35 1,236.00 1,236.90 1,235.00 1,236.90 0.2K
09:36 1,235.05 1,243.25 1,235.05 1,240.15 0.5K
09:37 1,242.50 1,242.50 1,238.40 1,239.40 0.5K
09:38 1,239.05 1,239.35 1,237.30 1,237.90 0.1K
09:39 1,237.30 1,237.40 1,236.05 1,237.40 0.1K
09:40 1,236.35 1,238.25 1,236.35 1,237.25 0.1K
09:41 1,237.45 1,243.80 1,237.45 1,243.80 0.3K
09:42 1,241.65 1,245.20 1,241.65 1,242.95 0.5K
09:43 1,243.05 1,245.00 1,240.95 1,240.95 0.9K
09:44 1,242.70 1,242.70 1,240.00 1,240.00 0.1K
09:45 1,240.55 1,240.55 1,237.50 1,240.00 0.5K
09:46 1,240.00 1,240.00 1,236.05 1,236.05 0.4K
09:47 1,236.15 1,236.70 1,233.45 1,233.70 1.5K
09:48 1,233.00 1,234.10 1,231.50 1,231.50 0.2K
09:49 1,231.50 1,233.60 1,230.00 1,230.00 0.4K
09:50 1,230.25 1,233.60 1,230.25 1,232.25 0.1K
09:51 1,233.95 1,237.50 1,232.95 1,237.00 0.1K
09:52 1,237.05 1,237.05 1,234.00 1,234.00 0.0K
09:53 1,234.25 1,237.70 1,234.25 1,237.70 0.1K
09:54 1,238.80 1,238.90 1,235.65 1,235.90 0.1K
09:55 1,236.40 1,238.55 1,236.15 1,238.55 0.2K
09:56 1,239.35 1,239.35 1,236.95 1,237.85 0.2K
09:57 1,237.00 1,237.00 1,235.15 1,235.15 0.0K
09:58 1,235.15 1,235.15 1,232.80 1,232.80 0.1K
09:59 1,232.30 1,234.60 1,232.30 1,233.60 0.1K
10:00 1,233.60 1,235.40 1,233.60 1,234.65 0.1K
10:01 1,232.80 1,234.85 1,232.80 1,234.65 0.0K
10:02 1,237.10 1,237.50 1,237.10 1,237.50 0.1K
10:03 1,237.55 1,238.70 1,236.05 1,236.05 0.2K
10:04 1,234.25 1,234.25 1,233.40 1,233.40 0.0K
10:05 1,233.70 1,235.65 1,233.70 1,234.25 0.1K
10:06 1,235.95 1,235.95 1,231.20 1,231.20 0.1K
10:07 1,232.85 1,232.85 1,231.00 1,231.00 0.1K
10:08 1,231.10 1,231.10 1,227.00 1,228.30 1.2K
10:09 1,226.75 1,227.95 1,225.00 1,227.95 0.3K
10:10 1,227.95 1,228.80 1,225.40 1,228.80 1.0K
10:11 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
10:12 1,230.80 1,231.90 1,230.80 1,231.35 0.3K
10:13 1,231.75 1,235.45 1,231.75 1,232.75 0.1K
10:14 1,232.75 1,233.05 1,231.05 1,233.05 0.1K
10:15 1,234.20 1,235.85 1,234.00 1,234.00 0.0K
10:16 1,234.00 1,236.50 1,234.00 1,236.50 0.4K
10:17 1,238.85 1,240.45 1,237.55 1,240.45 0.4K
10:18 1,241.10 1,243.95 1,241.10 1,241.75 0.3K
10:19 1,242.00 1,246.00 1,242.00 1,246.00 0.3K
10:20 1,247.75 1,247.75 1,240.95 1,243.15 0.2K
10:21 1,239.80 1,241.30 1,238.65 1,239.35 0.0K
10:22 1,240.85 1,241.10 1,239.70 1,239.70 0.1K
10:23 1,240.95 1,243.15 1,240.95 1,243.05 0.1K
10:24 1,243.40 1,244.85 1,243.40 1,244.55 0.2K
10:25 1,244.60 1,244.60 1,234.40 1,236.10 0.7K
10:26 1,234.00 1,234.00 1,230.05 1,233.00 1.0K
10:27 1,234.65 1,234.65 1,233.00 1,233.00 0.0K
10:28 1,234.00 1,236.45 1,233.70 1,234.15 0.1K
10:29 1,234.00 1,235.60 1,228.70 1,228.70 0.7K
10:30 1,227.15 1,227.70 1,222.05 1,224.70 0.3K
10:31 1,221.35 1,221.40 1,221.00 1,221.40 0.2K
10:32 1,222.15 1,224.60 1,222.15 1,222.45 0.1K
10:33 1,221.70 1,223.60 1,221.55 1,221.70 0.0K
10:34 1,223.25 1,223.25 1,215.15 1,215.15 0.8K
10:35 1,222.40 1,223.10 1,215.55 1,215.55 1.6K
10:36 1,217.15 1,218.00 1,214.10 1,216.30 0.6K
10:37 1,214.00 1,214.40 1,211.05 1,214.40 0.4K
10:38 1,216.05 1,216.05 1,215.00 1,215.35 0.1K
10:39 1,218.90 1,218.90 1,217.30 1,217.30 0.2K
10:40 1,217.90 1,217.90 1,215.85 1,217.20 0.0K
10:41 1,215.85 1,219.15 1,215.85 1,218.30 0.1K
10:42 1,218.30 1,218.30 1,210.00 1,210.05 0.9K
10:43 1,210.00 1,210.00 1,200.00 1,201.35 1.3K
10:44 1,201.45 1,205.80 1,201.20 1,203.80 0.3K
10:45 1,203.80 1,205.20 1,202.40 1,204.50 0.1K
10:46 1,204.55 1,206.45 1,204.55 1,205.45 0.0K
10:47 1,205.20 1,206.60 1,204.90 1,204.90 0.1K
10:48 1,206.55 1,206.65 1,204.45 1,204.60 0.2K
10:49 1,204.85 1,207.10 1,204.85 1,207.10 0.0K
10:50 1,206.15 1,206.75 1,204.80 1,206.10 0.1K
10:51 1,204.40 1,205.80 1,204.00 1,204.60 0.0K
10:52 1,206.10 1,206.10 1,204.60 1,204.60 0.1K
10:53 1,204.60 1,204.65 1,204.60 1,204.65 0.0K
10:54 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
10:55 1,205.65 1,207.05 1,205.65 1,207.05 0.1K
10:56 1,206.05 1,208.15 1,206.05 1,206.10 0.1K
10:57 1,207.95 1,207.95 1,204.65 1,204.70 0.1K
10:58 1,206.75 1,206.95 1,205.30 1,206.95 0.0K
10:59 1,206.95 1,207.35 1,206.95 1,207.35 0.0K
11:00 1,207.35 1,209.50 1,205.35 1,205.35 0.1K
11:01 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:02 1,208.95 1,208.95 1,205.60 1,205.60 0.1K
11:03 1,208.10 1,208.10 1,194.25 1,195.85 2.6K
11:04 1,195.60 1,199.50 1,194.20 1,196.80 2.4K
11:05 1,193.80 1,198.70 1,193.80 1,196.70 2.2K
11:06 1,196.90 1,198.60 1,195.05 1,198.60 1.6K
11:07 1,198.70 1,199.65 1,198.00 1,198.00 0.1K
11:08 1,194.05 1,197.75 1,194.05 1,194.45 1.4K
11:09 1,195.40 1,196.05 1,195.00 1,196.05 0.2K
11:10 1,195.70 1,195.85 1,194.05 1,194.95 0.1K
11:11 1,194.95 1,194.95 1,193.25 1,194.75 0.1K
11:12 1,194.70 1,194.70 1,191.95 1,191.95 0.0K
11:13 1,197.80 1,200.00 1,196.40 1,200.00 2.1K
11:14 1,200.05 1,200.05 1,198.80 1,198.80 0.1K
11:15 1,199.90 1,199.90 1,198.40 1,198.40 0.2K
11:16 1,198.20 1,199.75 1,198.05 1,198.05 0.1K
11:17 1,199.80 1,199.80 1,198.50 1,198.50 0.4K
11:18 1,199.75 1,199.80 1,199.75 1,199.80 0.2K
11:19 1,199.80 1,204.45 1,199.50 1,199.50 0.5K
11:20 1,199.45 1,199.45 1,199.45 1,199.45 0.0K
11:21 1,200.00 1,200.00 1,199.10 1,199.10 0.0K
11:22 1,202.35 1,202.35 1,200.00 1,200.00 0.1K
11:23 1,199.45 1,200.00 1,199.45 1,200.00 0.1K
11:24 1,201.70 1,201.90 1,200.05 1,200.30 0.0K
11:25 1,201.75 1,203.90 1,200.30 1,203.00 0.1K
11:26 1,203.25 1,203.25 1,201.05 1,201.05 0.1K
11:27 1,203.85 1,205.25 1,202.75 1,204.60 0.0K
11:28 1,206.65 1,207.45 1,204.65 1,205.95 0.1K
11:29 1,205.35 1,205.35 1,201.55 1,203.75 0.4K
11:30 1,204.80 1,205.50 1,202.10 1,204.80 0.2K
11:31 1,202.65 1,202.65 1,202.05 1,202.65 0.1K
11:32 1,204.05 1,204.50 1,203.00 1,203.00 0.0K
11:33 1,201.60 1,201.65 1,201.40 1,201.55 0.2K
11:34 1,201.75 1,203.95 1,201.75 1,203.75 0.0K
11:35 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
11:36 1,205.85 1,205.85 1,202.25 1,202.25 1.5K
11:37 1,201.95 1,202.95 1,201.00 1,201.00 0.1K
11:38 1,201.00 1,202.35 1,201.00 1,201.00 0.0K
11:39 1,201.00 1,202.85 1,199.25 1,199.65 0.3K
11:40 1,200.00 1,200.00 1,199.85 1,200.00 0.0K
11:41 1,200.05 1,200.30 1,199.00 1,199.00 0.1K
11:42 1,200.45 1,200.95 1,200.05 1,200.05 0.0K
11:43 1,201.00 1,201.00 1,199.00 1,199.05 0.2K
11:44 1,200.70 1,200.70 1,199.45 1,199.45 0.1K
11:45 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
11:46 1,200.55 1,200.55 1,199.00 1,199.00 0.1K
11:47 1,199.00 1,202.50 1,199.00 1,200.25 0.1K
11:48 1,200.00 1,200.00 1,199.00 1,199.00 0.0K
11:49 1,200.40 1,201.35 1,200.00 1,200.00 0.0K
11:50 1,200.75 1,200.75 1,198.35 1,199.60 0.1K
11:52 1,198.10 1,198.25 1,198.10 1,198.25 0.2K
11:53 1,199.05 1,199.05 1,199.05 1,199.05 0.0K
11:54 1,199.25 1,199.25 1,199.15 1,199.15 0.0K
11:55 1,199.35 1,199.35 1,197.95 1,197.95 0.0K
11:56 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
11:57 1,198.40 1,202.85 1,198.40 1,202.85 0.1K
11:58 1,201.45 1,201.45 1,200.00 1,200.00 0.0K
11:59 1,199.20 1,199.80 1,199.20 1,199.80 0.1K
12:00 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
12:01 1,200.00 1,201.40 1,200.00 1,201.40 0.1K
12:02 1,200.05 1,200.75 1,199.20 1,199.65 0.2K
12:03 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:04 1,198.50 1,198.50 1,196.80 1,197.15 0.2K
12:05 1,197.65 1,197.65 1,197.60 1,197.60 0.0K
12:06 1,196.15 1,196.15 1,195.15 1,195.15 0.1K
12:07 1,195.00 1,196.50 1,195.00 1,196.50 0.1K
12:08 1,195.50 1,196.90 1,195.50 1,196.90 0.0K
12:09 1,197.00 1,197.00 1,189.85 1,190.85 3.2K
12:10 1,189.90 1,190.00 1,188.60 1,190.00 1.1K
12:11 1,190.00 1,190.00 1,188.65 1,188.65 0.1K
12:12 1,189.95 1,189.95 1,188.45 1,189.95 0.1K
12:13 1,189.90 1,189.90 1,188.45 1,189.90 0.2K
12:14 1,188.00 1,188.30 1,187.60 1,187.60 0.1K
12:15 1,188.40 1,188.60 1,187.00 1,188.20 0.1K
12:16 1,187.05 1,188.65 1,187.05 1,188.65 0.1K
12:17 1,189.60 1,190.00 1,189.60 1,189.95 0.5K
12:18 1,188.30 1,189.00 1,188.30 1,189.00 0.1K
12:19 1,189.00 1,190.80 1,189.00 1,190.80 0.3K
12:20 1,190.80 1,190.80 1,186.15 1,186.15 0.8K
12:21 1,185.45 1,187.30 1,185.45 1,187.30 0.1K
12:22 1,187.45 1,187.45 1,185.30 1,186.75 0.1K
12:23 1,186.65 1,186.65 1,185.15 1,186.65 0.0K
12:24 1,178.00 1,178.15 1,173.90 1,177.85 2.3K
12:25 1,178.35 1,181.00 1,178.35 1,180.05 0.1K
12:26 1,179.25 1,180.05 1,178.35 1,178.35 0.1K
12:27 1,178.05 1,178.05 1,176.55 1,177.50 0.4K
12:28 1,177.65 1,178.00 1,177.65 1,178.00 0.1K
12:29 1,179.40 1,180.00 1,176.45 1,178.75 0.5K
12:30 1,178.75 1,179.65 1,178.00 1,179.55 0.1K
12:31 1,178.00 1,178.00 1,172.00 1,172.00 1.1K
12:32 1,172.00 1,178.00 1,172.00 1,175.35 1.2K
12:33 1,174.25 1,175.70 1,174.20 1,175.70 0.4K
12:34 1,176.50 1,176.50 1,174.70 1,174.70 0.1K
12:35 1,176.60 1,180.00 1,176.60 1,178.75 0.5K
12:36 1,180.00 1,182.00 1,180.00 1,180.05 3.4K
12:37 1,178.85 1,180.00 1,178.85 1,180.00 0.1K
12:38 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
12:39 1,178.50 1,179.25 1,178.50 1,179.25 0.1K
12:40 1,176.90 1,177.40 1,175.00 1,175.00 0.3K
12:41 1,176.65 1,178.90 1,176.65 1,178.90 0.1K
12:42 1,178.90 1,179.55 1,177.95 1,179.30 0.0K
12:44 1,180.50 1,180.50 1,180.50 1,180.50 0.1K
12:45 1,182.05 1,183.10 1,174.30 1,174.70 1.8K
12:46 1,174.35 1,175.55 1,174.00 1,175.55 0.0K
12:47 1,175.00 1,175.00 1,172.95 1,172.95 0.4K
12:48 1,171.45 1,174.50 1,171.30 1,171.30 0.7K
12:49 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
12:50 1,173.80 1,174.15 1,173.80 1,174.15 0.0K
12:51 1,174.40 1,175.60 1,174.40 1,175.60 0.1K
12:52 1,175.95 1,176.05 1,173.40 1,175.00 0.3K
12:53 1,174.95 1,174.95 1,173.95 1,173.95 0.0K
12:54 1,173.90 1,173.90 1,172.10 1,173.45 0.1K
12:55 1,171.30 1,173.95 1,171.30 1,172.75 0.3K
12:56 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
12:57 1,175.70 1,176.00 1,173.95 1,176.00 0.0K
12:58 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
12:59 1,178.60 1,179.80 1,178.60 1,179.80 0.1K
13:00 1,179.75 1,179.80 1,175.30 1,175.30 3.7K
13:01 1,172.15 1,172.15 1,168.50 1,168.90 0.4K
13:02 1,169.15 1,170.75 1,168.90 1,170.75 0.8K
13:03 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
13:04 1,170.00 1,171.45 1,169.50 1,171.45 0.3K
13:05 1,171.85 1,171.85 1,168.55 1,169.25 1.0K
13:06 1,170.95 1,173.00 1,170.05 1,171.20 0.3K
13:07 1,171.30 1,174.25 1,171.30 1,174.25 0.1K
13:08 1,174.05 1,177.55 1,174.05 1,176.05 0.3K
13:09 1,177.40 1,178.45 1,177.40 1,178.45 0.0K
13:10 1,177.65 1,179.20 1,177.65 1,178.85 0.1K
13:11 1,179.20 1,179.75 1,177.45 1,177.60 0.2K
13:12 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
13:13 1,178.90 1,178.90 1,177.40 1,177.40 0.1K
13:14 1,178.75 1,178.75 1,177.40 1,178.75 0.0K
13:15 1,175.75 1,177.00 1,175.75 1,177.00 0.2K
13:16 1,178.10 1,178.10 1,173.65 1,173.65 0.2K
13:17 1,173.30 1,173.90 1,173.30 1,173.90 0.0K
13:18 1,175.45 1,175.50 1,175.45 1,175.50 0.1K
13:19 1,175.50 1,177.50 1,174.60 1,177.10 0.2K
13:20 1,177.10 1,177.80 1,176.25 1,177.80 0.1K
13:21 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
13:22 1,180.00 1,180.00 1,175.05 1,177.70 0.7K
13:23 1,177.70 1,177.70 1,177.00 1,177.00 0.0K
13:24 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
13:25 1,171.00 1,174.00 1,171.00 1,174.00 0.6K
13:26 1,174.80 1,174.80 1,173.10 1,173.10 0.1K
13:27 1,171.65 1,172.70 1,171.65 1,172.70 0.3K
13:28 1,170.20 1,172.45 1,170.20 1,172.45 0.0K
13:29 1,173.85 1,173.85 1,173.80 1,173.80 0.0K
13:30 1,173.80 1,174.15 1,173.20 1,173.20 0.1K
13:31 1,173.95 1,173.95 1,173.55 1,173.55 0.1K
13:32 1,175.00 1,175.00 1,174.95 1,175.00 0.5K
13:33 1,173.50 1,173.50 1,172.90 1,172.90 1.0K
13:34 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
13:35 1,174.45 1,174.45 1,173.50 1,174.40 0.1K
13:36 1,174.75 1,174.75 1,174.70 1,174.70 0.2K
13:37 1,174.75 1,174.75 1,173.35 1,173.35 0.1K
13:38 1,173.35 1,174.20 1,173.35 1,174.20 0.1K
13:39 1,174.45 1,174.45 1,172.95 1,173.95 0.1K
13:40 1,174.30 1,174.75 1,174.30 1,174.75 0.1K
13:41 1,174.70 1,179.00 1,174.70 1,179.00 1.8K
13:42 1,179.05 1,180.35 1,179.05 1,180.35 0.6K
13:43 1,179.60 1,180.50 1,179.60 1,180.50 0.1K
13:44 1,181.05 1,184.15 1,181.05 1,184.15 0.3K
13:45 1,185.00 1,185.00 1,182.75 1,182.75 0.9K
13:46 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
13:47 1,180.90 1,183.25 1,180.90 1,182.95 0.0K
13:48 1,183.40 1,184.95 1,183.40 1,184.95 0.0K
13:49 1,184.00 1,184.00 1,182.95 1,183.00 0.5K
13:50 1,182.85 1,182.95 1,182.55 1,182.55 0.0K
13:51 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
13:52 1,183.80 1,183.80 1,183.30 1,183.30 0.6K
13:53 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
13:54 1,183.50 1,183.70 1,183.50 1,183.50 0.0K
13:55 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
13:56 1,183.55 1,184.30 1,183.00 1,184.30 0.2K
13:57 1,185.00 1,185.40 1,185.00 1,185.40 0.2K
13:58 1,184.00 1,185.65 1,184.00 1,185.65 0.0K
13:59 1,184.00 1,185.65 1,184.00 1,185.65 0.1K
14:00 1,184.55 1,186.00 1,182.15 1,182.15 0.6K
14:01 1,184.00 1,184.00 1,181.80 1,182.65 0.2K
14:02 1,183.15 1,183.15 1,182.10 1,182.70 0.1K
14:03 1,182.70 1,184.10 1,182.70 1,184.10 0.0K
14:04 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
14:05 1,182.90 1,182.90 1,182.90 1,182.90 0.1K
14:06 1,182.90 1,183.90 1,182.75 1,182.75 0.2K
14:07 1,185.25 1,185.25 1,185.25 1,185.25 0.5K
14:08 1,184.35 1,184.35 1,183.90 1,183.90 0.1K
14:09 1,185.80 1,187.00 1,185.80 1,187.00 0.0K
14:10 1,188.00 1,188.00 1,185.80 1,185.85 0.2K
14:11 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
14:12 1,185.00 1,185.00 1,180.00 1,182.00 0.7K
14:13 1,180.00 1,180.00 1,179.85 1,180.00 0.3K
14:14 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:15 1,180.00 1,181.10 1,179.65 1,179.65 0.4K
14:16 1,179.80 1,180.00 1,179.80 1,180.00 0.1K
14:17 1,180.00 1,180.00 1,178.15 1,179.65 0.1K
14:18 1,178.30 1,179.95 1,178.30 1,179.95 0.0K
14:19 1,179.80 1,179.80 1,177.00 1,178.15 0.3K
14:20 1,178.25 1,178.35 1,178.25 1,178.35 0.0K
14:21 1,179.90 1,180.00 1,179.90 1,180.00 0.0K
14:22 1,178.00 1,180.00 1,178.00 1,179.95 0.1K
14:23 1,178.20 1,178.20 1,177.00 1,177.80 0.3K
14:24 1,179.90 1,180.90 1,179.90 1,180.90 0.1K
14:25 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
14:26 1,179.60 1,179.60 1,177.15 1,177.15 0.1K
14:27 1,178.25 1,180.95 1,178.25 1,180.95 0.7K
14:28 1,180.20 1,181.50 1,179.10 1,181.50 0.1K
14:29 1,181.25 1,181.25 1,179.65 1,181.20 0.0K
14:30 1,180.85 1,180.85 1,179.05 1,179.95 0.1K
14:31 1,179.95 1,179.95 1,178.65 1,178.65 0.1K
14:32 1,180.85 1,180.85 1,180.85 1,180.85 0.1K
14:33 1,181.00 1,181.00 1,179.95 1,181.00 0.1K
14:34 1,181.00 1,183.00 1,181.00 1,182.55 0.2K
14:35 1,182.55 1,182.55 1,181.00 1,181.00 0.4K
14:37 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
14:38 1,181.55 1,185.00 1,180.95 1,185.00 1.5K
14:39 1,181.45 1,182.35 1,181.45 1,182.35 0.0K
14:40 1,182.50 1,185.00 1,182.35 1,182.35 1.1K
14:41 1,180.00 1,183.40 1,180.00 1,183.40 0.2K
14:42 1,183.00 1,186.40 1,183.00 1,186.40 0.1K
14:43 1,186.30 1,186.30 1,182.95 1,182.95 0.1K
14:44 1,185.05 1,186.00 1,185.05 1,186.00 0.1K
14:45 1,187.40 1,190.00 1,187.40 1,190.00 0.1K
14:46 1,189.75 1,189.75 1,185.60 1,186.25 0.8K
14:47 1,185.00 1,185.00 1,179.00 1,179.00 0.8K
14:48 1,180.25 1,187.40 1,180.20 1,187.40 0.3K
14:49 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
14:50 1,188.30 1,190.40 1,188.30 1,190.40 0.1K
14:51 1,190.40 1,191.55 1,186.80 1,186.80 0.2K
14:52 1,189.90 1,191.45 1,189.65 1,189.65 0.1K
14:53 1,190.90 1,190.90 1,188.65 1,188.65 0.1K
14:54 1,189.65 1,189.65 1,186.80 1,187.25 0.3K
14:55 1,188.45 1,188.65 1,188.45 1,188.65 0.0K
14:56 1,188.55 1,190.45 1,187.55 1,189.00 0.1K
14:57 1,188.90 1,189.00 1,187.75 1,187.75 0.0K
14:58 1,189.00 1,191.35 1,189.00 1,189.35 0.5K
14:59 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
15:00 1,191.45 1,191.45 1,190.55 1,190.55 0.0K
15:01 1,191.25 1,191.45 1,191.25 1,191.45 0.0K
15:02 1,191.60 1,191.60 1,191.60 1,191.60 0.1K
15:03 1,191.20 1,193.20 1,191.20 1,193.20 0.1K
15:04 1,193.20 1,193.20 1,189.25 1,190.35 0.9K
15:05 1,189.70 1,191.60 1,189.70 1,191.60 0.1K
15:06 1,190.85 1,190.85 1,189.45 1,189.45 0.2K
15:07 1,190.70 1,190.70 1,190.60 1,190.60 0.0K
15:08 1,190.65 1,190.65 1,190.25 1,190.25 0.1K
15:09 1,189.25 1,190.85 1,184.40 1,190.85 1.9K
15:10 1,191.00 1,191.00 1,188.80 1,188.80 0.1K
15:11 1,190.80 1,190.80 1,190.75 1,190.75 0.0K
15:12 1,190.05 1,190.85 1,190.00 1,190.00 0.2K
15:13 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
15:14 1,190.05 1,190.05 1,190.00 1,190.00 0.1K
15:15 1,189.20 1,189.30 1,184.40 1,187.75 1.5K
15:16 1,189.20 1,189.20 1,186.40 1,186.40 0.7K
15:17 1,186.55 1,188.70 1,186.55 1,188.70 0.1K
15:18 1,188.70 1,189.85 1,188.30 1,189.85 0.2K
15:19 1,188.80 1,190.00 1,188.80 1,189.10 0.2K
15:20 1,188.80 1,188.80 1,187.00 1,187.30 0.4K
15:21 1,187.60 1,187.60 1,186.05 1,186.05 0.5K
15:22 1,186.05 1,187.30 1,185.95 1,186.80 0.4K
15:23 1,188.05 1,188.05 1,184.70 1,186.75 0.6K
15:24 1,186.45 1,188.15 1,186.45 1,188.00 0.2K
15:25 1,186.55 1,186.55 1,186.50 1,186.50 0.2K
15:26 1,187.20 1,187.20 1,186.10 1,187.05 0.3K
15:27 1,183.95 1,189.75 1,183.95 1,189.75 0.6K
15:28 1,189.55 1,189.95 1,189.35 1,189.45 0.3K
15:29 1,189.50 1,189.50 1,177.00 1,187.70 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음