Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,060.50 1,060.50 1,060.50 1,060.50 1.1K
09:15 1,060.00 1,060.00 1,048.05 1,048.05 0.9K
09:16 1,051.60 1,058.05 1,051.60 1,058.05 0.4K
09:17 1,057.00 1,058.95 1,056.00 1,058.85 0.4K
09:18 1,058.65 1,058.65 1,058.65 1,058.65 0.2K
09:19 1,058.65 1,058.65 1,057.10 1,057.65 0.3K
09:20 1,057.65 1,057.65 1,055.00 1,055.00 0.8K
09:21 1,052.60 1,052.65 1,051.50 1,051.50 0.3K
09:22 1,051.55 1,051.65 1,051.55 1,051.65 0.1K
09:23 1,053.10 1,053.10 1,050.00 1,050.00 1.2K
09:24 1,048.25 1,048.65 1,045.15 1,045.15 0.4K
09:25 1,045.20 1,045.20 1,045.20 1,045.20 0.2K
09:26 1,045.60 1,047.60 1,045.60 1,047.60 0.1K
09:27 1,046.35 1,046.35 1,045.95 1,045.95 0.1K
09:28 1,045.60 1,045.60 1,043.75 1,044.55 0.0K
09:29 1,044.10 1,044.10 1,041.70 1,041.70 0.0K
09:30 1,041.70 1,043.10 1,041.70 1,043.10 0.1K
09:31 1,043.00 1,043.00 1,036.85 1,037.00 1.1K
09:32 1,035.95 1,035.95 1,033.80 1,035.95 0.2K
09:33 1,035.95 1,036.70 1,034.70 1,036.70 0.1K
09:34 1,036.70 1,036.75 1,035.50 1,035.50 0.0K
09:35 1,033.25 1,038.50 1,033.25 1,038.50 0.5K
09:36 1,038.40 1,039.15 1,037.95 1,037.95 0.0K
09:38 1,038.20 1,039.55 1,037.70 1,037.70 1.2K
09:39 1,036.60 1,047.60 1,036.60 1,042.00 2.0K
09:40 1,040.00 1,040.70 1,039.20 1,039.20 0.3K
09:41 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
09:42 1,041.20 1,042.90 1,040.30 1,040.30 0.1K
09:43 1,043.45 1,043.45 1,041.85 1,041.85 0.1K
09:44 1,045.90 1,047.25 1,045.00 1,047.25 0.5K
09:45 1,043.45 1,045.00 1,043.45 1,044.85 0.5K
09:46 1,046.50 1,046.50 1,043.00 1,043.70 0.2K
09:47 1,043.80 1,045.25 1,043.30 1,044.15 0.3K
09:48 1,044.70 1,044.70 1,042.60 1,042.60 0.1K
09:49 1,044.20 1,044.20 1,040.55 1,040.55 0.1K
09:50 1,038.10 1,040.30 1,038.10 1,040.30 0.4K
09:51 1,039.00 1,039.85 1,038.00 1,039.85 0.2K
09:52 1,037.05 1,038.45 1,037.05 1,038.45 0.2K
09:53 1,038.20 1,039.55 1,038.20 1,039.55 0.1K
09:54 1,038.25 1,038.25 1,036.00 1,036.00 0.2K
09:57 1,038.00 1,039.45 1,038.00 1,039.45 0.4K
09:58 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
09:59 1,038.85 1,038.90 1,038.85 1,038.90 0.1K
10:01 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
10:02 1,037.65 1,037.65 1,037.00 1,037.00 0.0K
10:03 1,036.00 1,036.00 1,033.00 1,033.00 0.5K
10:04 1,031.35 1,032.75 1,031.35 1,032.50 0.2K
10:05 1,032.50 1,034.05 1,032.20 1,032.20 0.1K
10:06 1,034.15 1,034.15 1,032.40 1,032.40 0.1K
10:07 1,032.60 1,034.10 1,032.60 1,034.10 0.0K
10:08 1,032.95 1,034.20 1,032.95 1,033.05 0.0K
10:09 1,032.95 1,032.95 1,030.75 1,030.75 0.1K
10:10 1,031.00 1,031.50 1,031.00 1,031.50 0.1K
10:11 1,032.55 1,032.95 1,032.55 1,032.55 0.0K
10:12 1,031.00 1,031.00 1,029.00 1,029.00 0.5K
10:13 1,028.65 1,029.30 1,028.65 1,029.30 0.0K
10:14 1,029.35 1,029.35 1,029.30 1,029.30 0.1K
10:15 1,030.25 1,030.25 1,029.30 1,029.30 0.0K
10:16 1,029.30 1,029.30 1,027.35 1,028.55 0.1K
10:17 1,028.45 1,028.45 1,027.25 1,027.25 0.0K
10:18 1,027.20 1,029.35 1,027.20 1,028.00 0.1K
10:19 1,029.65 1,032.95 1,029.65 1,032.95 0.5K
10:20 1,029.65 1,029.65 1,027.05 1,027.05 0.1K
10:21 1,029.65 1,029.65 1,028.05 1,028.05 0.2K
10:22 1,028.05 1,028.05 1,028.05 1,028.05 0.1K
10:23 1,028.65 1,028.95 1,023.15 1,023.15 2.5K
10:24 1,023.15 1,026.65 1,023.15 1,026.65 0.0K
10:25 1,027.90 1,027.90 1,027.90 1,027.90 0.3K
10:26 1,027.30 1,028.65 1,027.05 1,028.65 0.1K
10:27 1,029.85 1,031.30 1,029.85 1,031.30 0.0K
10:28 1,031.30 1,031.30 1,029.40 1,029.50 0.1K
10:29 1,028.80 1,031.60 1,028.80 1,031.60 0.0K
10:30 1,031.60 1,031.60 1,029.50 1,029.50 0.0K
10:31 1,029.45 1,029.45 1,028.00 1,028.00 0.1K
10:32 1,026.95 1,027.00 1,026.95 1,027.00 0.0K
10:33 1,028.15 1,028.15 1,025.95 1,025.95 0.0K
10:34 1,028.15 1,028.15 1,028.15 1,028.15 0.0K
10:35 1,025.70 1,028.15 1,025.70 1,027.30 0.1K
10:36 1,026.60 1,027.40 1,026.60 1,027.40 1.1K
10:37 1,029.70 1,029.70 1,028.25 1,028.25 0.1K
10:38 1,028.25 1,028.70 1,028.25 1,028.70 0.0K
10:39 1,030.75 1,031.05 1,028.45 1,030.00 0.2K
10:40 1,031.15 1,031.15 1,030.00 1,030.00 0.3K
10:41 1,028.45 1,029.55 1,028.25 1,028.25 0.0K
10:42 1,030.10 1,030.15 1,030.10 1,030.15 0.0K
10:43 1,031.50 1,031.50 1,029.65 1,030.75 0.1K
10:44 1,031.00 1,031.00 1,030.70 1,030.70 0.0K
10:45 1,029.70 1,029.75 1,029.65 1,029.65 0.0K
10:46 1,029.30 1,030.05 1,029.30 1,030.05 0.0K
10:47 1,029.75 1,031.30 1,029.75 1,031.05 0.2K
10:48 1,032.10 1,034.95 1,032.10 1,034.95 0.2K
10:49 1,033.25 1,034.00 1,032.80 1,034.00 0.2K
10:50 1,034.05 1,034.05 1,031.80 1,031.80 0.0K
10:51 1,031.80 1,031.90 1,031.75 1,031.75 0.0K
10:52 1,033.25 1,033.25 1,033.00 1,033.00 0.0K
10:53 1,032.00 1,032.00 1,030.05 1,031.70 0.3K
10:54 1,031.25 1,031.25 1,029.55 1,029.75 0.2K
10:55 1,029.75 1,029.75 1,028.60 1,028.60 0.0K
10:56 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
10:57 1,027.40 1,027.40 1,027.40 1,027.40 0.1K
10:58 1,027.40 1,029.75 1,027.20 1,029.75 0.1K
11:00 1,028.90 1,028.90 1,028.60 1,028.60 0.0K
11:01 1,028.60 1,028.70 1,028.30 1,028.70 0.0K
11:02 1,028.00 1,029.85 1,028.00 1,029.85 0.0K
11:03 1,028.15 1,029.70 1,028.15 1,029.70 0.0K
11:04 1,029.35 1,031.95 1,029.35 1,031.95 1.6K
11:05 1,031.95 1,032.00 1,029.05 1,029.55 0.3K
11:06 1,030.00 1,030.10 1,030.00 1,030.10 1.7K
11:07 1,030.00 1,030.00 1,029.35 1,029.35 0.1K
11:08 1,030.15 1,031.95 1,030.00 1,030.00 0.1K
11:09 1,030.40 1,030.40 1,029.80 1,029.80 3.3K
11:10 1,029.65 1,029.65 1,029.00 1,029.00 0.1K
11:11 1,027.55 1,027.55 1,025.20 1,026.25 0.2K
11:12 1,027.05 1,027.05 1,027.05 1,027.05 0.0K
11:13 1,028.60 1,028.85 1,028.35 1,028.50 0.0K
11:14 1,029.35 1,030.00 1,029.35 1,030.00 0.0K
11:15 1,028.05 1,028.05 1,028.05 1,028.05 0.0K
11:16 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
11:17 1,028.85 1,028.85 1,026.45 1,026.45 0.0K
11:18 1,026.40 1,026.40 1,026.20 1,026.20 0.0K
11:19 1,026.20 1,026.25 1,026.20 1,026.25 0.0K
11:20 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
11:21 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
11:22 1,026.25 1,026.25 1,026.25 1,026.25 0.0K
11:23 1,026.40 1,028.85 1,026.40 1,026.75 0.1K
11:24 1,028.15 1,028.80 1,026.75 1,028.80 0.0K
11:25 1,029.05 1,029.05 1,026.95 1,026.95 0.0K
11:26 1,026.70 1,026.70 1,026.55 1,026.55 0.0K
11:27 1,026.40 1,026.40 1,025.00 1,026.00 0.4K
11:28 1,023.95 1,024.10 1,023.95 1,024.10 0.0K
11:29 1,025.35 1,027.15 1,025.35 1,027.15 0.0K
11:30 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
11:31 1,026.00 1,026.00 1,025.80 1,025.80 0.2K
11:32 1,025.80 1,027.25 1,025.80 1,027.25 0.0K
11:33 1,025.55 1,025.55 1,025.25 1,025.25 0.0K
11:34 1,025.25 1,026.85 1,025.25 1,026.85 0.0K
11:35 1,026.85 1,026.90 1,025.70 1,025.70 0.1K
11:36 1,025.70 1,025.70 1,025.70 1,025.70 0.0K
11:37 1,024.05 1,027.55 1,024.05 1,027.55 0.3K
11:38 1,028.75 1,028.75 1,026.05 1,027.60 0.2K
11:39 1,026.40 1,026.45 1,026.40 1,026.45 0.0K
11:40 1,028.00 1,028.10 1,026.20 1,028.10 0.1K
11:41 1,026.00 1,027.00 1,026.00 1,026.90 0.1K
11:42 1,025.25 1,027.15 1,025.25 1,027.15 0.0K
11:43 1,025.55 1,027.20 1,025.55 1,027.20 0.0K
11:44 1,027.20 1,027.95 1,025.70 1,027.95 0.0K
11:45 1,028.00 1,028.00 1,026.45 1,028.00 0.1K
11:46 1,028.00 1,028.00 1,028.00 1,028.00 0.2K
11:47 1,026.20 1,027.35 1,026.20 1,027.35 0.1K
11:48 1,028.00 1,028.00 1,026.15 1,027.65 0.1K
11:49 1,026.30 1,027.70 1,026.30 1,027.70 0.0K
11:50 1,026.10 1,026.50 1,025.50 1,026.50 0.1K
11:51 1,028.00 1,028.00 1,025.70 1,025.70 0.0K
11:52 1,027.05 1,028.00 1,027.05 1,028.00 0.1K
11:53 1,027.00 1,028.00 1,027.00 1,028.00 0.0K
11:54 1,028.00 1,028.00 1,027.00 1,027.85 0.1K
11:55 1,027.70 1,029.85 1,027.00 1,029.85 0.8K
11:56 1,025.00 1,025.00 1,023.60 1,023.60 1.4K
11:57 1,025.25 1,025.25 1,022.55 1,024.15 0.1K
11:58 1,024.05 1,025.10 1,024.05 1,025.10 0.2K
11:59 1,025.00 1,025.00 1,024.90 1,024.90 0.0K
12:00 1,024.15 1,024.15 1,023.00 1,023.80 0.0K
12:01 1,022.50 1,024.10 1,022.50 1,024.10 0.0K
12:02 1,022.50 1,023.70 1,022.50 1,023.70 0.0K
12:03 1,022.60 1,022.60 1,022.40 1,022.50 0.0K
12:04 1,023.95 1,023.95 1,021.70 1,023.40 0.1K
12:05 1,023.50 1,023.50 1,023.15 1,023.15 0.0K
12:06 1,021.65 1,021.65 1,018.05 1,019.65 0.6K
12:07 1,019.55 1,020.95 1,019.55 1,020.95 0.0K
12:08 1,019.65 1,021.05 1,019.65 1,021.05 0.0K
12:09 1,019.65 1,020.50 1,019.50 1,020.50 0.2K
12:10 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
12:11 1,020.50 1,020.85 1,019.65 1,020.85 0.2K
12:12 1,019.65 1,020.70 1,018.40 1,020.65 0.0K
12:13 1,018.75 1,020.75 1,018.75 1,020.10 0.1K
12:14 1,018.45 1,019.90 1,018.45 1,019.80 0.0K
12:15 1,021.30 1,021.30 1,018.95 1,020.50 0.1K
12:16 1,020.50 1,020.70 1,019.05 1,020.70 0.0K
12:17 1,020.50 1,020.70 1,018.95 1,020.65 0.1K
12:18 1,020.65 1,020.65 1,018.50 1,020.25 0.1K
12:19 1,018.45 1,020.35 1,018.45 1,020.35 0.1K
12:20 1,018.75 1,020.70 1,018.75 1,020.70 0.0K
12:21 1,020.70 1,020.70 1,019.20 1,020.35 0.0K
12:22 1,020.35 1,020.35 1,019.10 1,020.35 0.1K
12:23 1,019.10 1,020.50 1,019.00 1,020.50 0.1K
12:24 1,019.30 1,020.70 1,019.30 1,020.70 0.1K
12:25 1,020.70 1,023.75 1,020.70 1,023.75 0.2K
12:26 1,022.05 1,023.75 1,022.05 1,022.90 0.3K
12:27 1,024.60 1,024.75 1,021.40 1,024.75 0.0K
12:28 1,024.75 1,024.75 1,020.00 1,021.65 0.6K
12:29 1,023.60 1,023.60 1,022.85 1,022.85 0.0K
12:30 1,021.00 1,022.10 1,020.95 1,022.10 0.1K
12:31 1,020.95 1,022.20 1,020.95 1,022.20 0.0K
12:32 1,022.95 1,023.25 1,022.95 1,023.10 0.1K
12:33 1,021.35 1,021.40 1,020.35 1,020.35 0.0K
12:34 1,020.35 1,020.35 1,020.35 1,020.35 0.1K
12:35 1,021.50 1,021.95 1,020.00 1,021.55 0.1K
12:36 1,020.00 1,022.80 1,020.00 1,022.70 0.1K
12:37 1,020.00 1,021.20 1,020.00 1,021.20 0.0K
12:38 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
12:39 1,020.05 1,020.05 1,019.35 1,020.05 0.4K
12:40 1,019.30 1,020.05 1,019.30 1,020.05 0.0K
12:41 1,019.30 1,020.05 1,017.05 1,017.05 0.7K
12:42 1,016.05 1,018.00 1,016.05 1,018.00 0.0K
12:43 1,019.50 1,019.50 1,016.55 1,016.55 0.0K
12:44 1,016.30 1,016.95 1,016.25 1,016.95 0.0K
12:45 1,018.65 1,018.65 1,016.15 1,017.25 0.0K
12:46 1,018.75 1,022.70 1,016.75 1,022.70 1.0K
12:47 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
12:48 1,020.05 1,021.30 1,020.00 1,021.30 0.0K
12:49 1,022.45 1,022.45 1,020.50 1,022.30 0.0K
12:50 1,020.60 1,022.35 1,020.60 1,022.35 0.0K
12:51 1,020.25 1,022.95 1,020.25 1,022.95 0.0K
12:52 1,021.20 1,022.65 1,021.20 1,022.65 0.0K
12:53 1,020.70 1,022.85 1,020.70 1,022.85 0.0K
12:54 1,021.20 1,022.95 1,020.95 1,022.95 0.0K
12:55 1,021.30 1,023.10 1,021.30 1,023.10 0.0K
12:56 1,021.80 1,021.80 1,021.70 1,021.80 0.0K
12:57 1,022.45 1,023.95 1,022.00 1,023.90 0.3K
12:58 1,021.00 1,022.10 1,020.95 1,022.10 0.0K
12:59 1,024.05 1,024.05 1,021.50 1,022.90 0.1K
13:00 1,021.60 1,021.60 1,020.35 1,020.90 0.0K
13:01 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
13:02 1,020.60 1,022.25 1,020.60 1,022.25 0.1K
13:03 1,020.40 1,021.95 1,020.40 1,021.95 0.0K
13:04 1,020.35 1,021.95 1,020.35 1,021.95 0.1K
13:05 1,021.85 1,021.85 1,020.40 1,021.70 0.0K
13:06 1,020.35 1,022.80 1,020.35 1,022.80 0.0K
13:07 1,022.00 1,022.00 1,021.10 1,022.00 0.0K
13:08 1,020.45 1,020.50 1,020.00 1,020.05 0.1K
13:09 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
13:10 1,021.50 1,022.65 1,020.05 1,021.70 0.1K
13:11 1,022.95 1,022.95 1,020.70 1,022.15 0.0K
13:12 1,024.00 1,025.30 1,021.55 1,025.30 0.3K
13:13 1,023.55 1,023.55 1,022.30 1,022.30 0.0K
13:14 1,023.95 1,024.20 1,022.55 1,024.20 0.0K
13:15 1,023.80 1,023.80 1,022.35 1,023.80 0.0K
13:16 1,023.50 1,024.75 1,023.50 1,024.35 0.1K
13:17 1,022.45 1,022.45 1,022.20 1,022.20 0.1K
13:18 1,021.25 1,022.00 1,021.25 1,022.00 0.0K
13:19 1,021.00 1,021.00 1,020.05 1,020.05 0.1K
13:20 1,021.20 1,022.90 1,021.20 1,022.00 0.0K
13:21 1,020.20 1,021.85 1,020.15 1,021.85 0.0K
13:22 1,021.90 1,021.95 1,020.45 1,021.95 0.1K
13:23 1,021.00 1,022.20 1,021.00 1,022.20 0.0K
13:24 1,022.70 1,022.70 1,020.25 1,021.95 0.0K
13:25 1,020.85 1,022.60 1,020.85 1,022.60 0.0K
13:26 1,021.45 1,022.60 1,021.45 1,022.60 0.0K
13:27 1,024.50 1,024.75 1,022.35 1,024.75 0.0K
13:28 1,024.65 1,024.65 1,022.10 1,022.95 0.0K
13:29 1,023.95 1,024.05 1,023.95 1,024.05 0.0K
13:30 1,023.80 1,023.85 1,021.55 1,023.85 0.6K
13:31 1,022.25 1,023.35 1,021.95 1,023.35 0.1K
13:32 1,021.80 1,023.15 1,021.80 1,023.15 0.0K
13:33 1,022.00 1,023.10 1,021.55 1,023.10 0.0K
13:34 1,022.85 1,022.85 1,021.45 1,021.45 0.1K
13:35 1,023.10 1,023.10 1,022.05 1,022.05 0.0K
13:36 1,022.90 1,022.90 1,019.15 1,020.05 0.6K
13:37 1,019.10 1,019.10 1,018.00 1,018.95 0.2K
13:38 1,020.05 1,020.20 1,020.05 1,020.20 0.0K
13:39 1,018.10 1,018.20 1,018.00 1,018.00 0.0K
13:40 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
13:41 1,019.45 1,019.80 1,019.45 1,019.80 0.0K
13:42 1,020.20 1,022.80 1,018.95 1,018.95 0.1K
13:43 1,020.15 1,021.95 1,020.15 1,021.95 0.1K
13:44 1,022.10 1,022.10 1,022.10 1,022.10 0.1K
13:45 1,019.00 1,021.25 1,019.00 1,019.30 0.1K
13:46 1,019.05 1,021.05 1,019.05 1,021.05 0.5K
13:47 1,020.05 1,021.40 1,020.05 1,021.40 0.1K
13:48 1,019.80 1,021.40 1,019.40 1,019.40 0.1K
13:49 1,020.65 1,020.65 1,019.00 1,019.00 0.1K
13:50 1,020.50 1,020.50 1,019.05 1,019.05 0.1K
13:51 1,020.90 1,021.00 1,020.00 1,021.00 0.1K
13:52 1,021.25 1,021.25 1,019.15 1,019.15 0.1K
13:53 1,020.05 1,021.50 1,020.05 1,020.30 0.1K
13:54 1,020.00 1,021.60 1,020.00 1,021.60 0.1K
13:55 1,021.85 1,021.85 1,020.05 1,020.10 0.1K
13:56 1,021.55 1,021.55 1,020.15 1,020.15 0.1K
13:57 1,019.85 1,021.30 1,019.85 1,021.30 0.1K
13:58 1,020.95 1,020.95 1,019.00 1,019.35 0.1K
13:59 1,020.50 1,020.75 1,020.50 1,020.75 0.1K
14:00 1,019.55 1,020.95 1,019.55 1,020.05 0.1K
14:01 1,021.45 1,022.45 1,020.10 1,020.10 0.1K
14:02 1,021.40 1,021.65 1,020.30 1,020.30 0.1K
14:03 1,020.25 1,021.65 1,020.25 1,020.35 0.1K
14:04 1,021.70 1,022.10 1,021.70 1,022.10 0.1K
14:05 1,021.90 1,023.00 1,021.40 1,021.40 0.1K
14:06 1,022.60 1,022.95 1,022.60 1,022.75 0.2K
14:07 1,022.85 1,023.45 1,022.85 1,023.45 0.1K
14:08 1,023.30 1,023.30 1,021.60 1,021.60 0.1K
14:09 1,021.65 1,021.80 1,020.45 1,020.45 0.1K
14:10 1,020.55 1,022.10 1,020.55 1,021.10 0.1K
14:11 1,022.40 1,022.40 1,020.25 1,020.50 0.2K
14:12 1,019.50 1,020.70 1,019.35 1,019.35 0.1K
14:13 1,019.50 1,019.60 1,018.00 1,018.00 0.2K
14:14 1,017.00 1,019.70 1,017.00 1,019.70 0.4K
14:15 1,018.15 1,019.95 1,017.75 1,019.00 0.2K
14:16 1,019.20 1,019.60 1,017.35 1,019.60 0.1K
14:17 1,018.85 1,020.00 1,018.85 1,020.00 0.1K
14:18 1,018.30 1,019.60 1,018.25 1,018.25 0.2K
14:19 1,018.20 1,018.25 1,018.20 1,018.25 0.1K
14:20 1,019.40 1,019.40 1,018.05 1,018.05 0.1K
14:21 1,018.15 1,019.85 1,018.15 1,018.25 0.1K
14:22 1,019.85 1,019.90 1,018.25 1,018.25 0.1K
14:23 1,018.25 1,020.00 1,018.15 1,018.15 0.1K
14:24 1,017.00 1,018.35 1,017.00 1,017.05 0.2K
14:25 1,017.05 1,018.00 1,016.30 1,016.30 0.2K
14:26 1,018.00 1,018.00 1,016.10 1,016.10 0.1K
14:27 1,016.15 1,017.60 1,016.10 1,017.25 0.1K
14:28 1,017.50 1,017.50 1,016.10 1,016.10 0.1K
14:29 1,017.35 1,017.35 1,016.20 1,016.20 0.1K
14:30 1,016.15 1,017.60 1,016.10 1,016.10 0.1K
14:31 1,016.00 1,016.00 1,013.15 1,013.75 0.6K
14:32 1,013.55 1,013.80 1,012.20 1,013.65 0.1K
14:33 1,012.05 1,013.40 1,007.20 1,008.15 0.6K
14:34 1,009.05 1,012.00 1,009.05 1,011.00 0.1K
14:35 1,010.85 1,010.85 1,009.00 1,009.00 0.4K
14:36 1,009.25 1,010.15 1,007.95 1,007.95 0.5K
14:37 1,009.30 1,010.95 1,008.30 1,010.00 1.2K
14:38 1,010.25 1,012.15 1,010.25 1,012.15 0.2K
14:39 1,008.30 1,010.40 1,007.00 1,007.00 0.8K
14:40 1,009.15 1,009.95 1,007.00 1,008.35 0.5K
14:41 1,010.00 1,010.00 1,010.00 1,010.00 0.4K
14:42 1,010.00 1,010.00 1,009.00 1,009.00 0.3K
14:43 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
14:44 1,009.70 1,010.95 1,009.70 1,010.95 0.6K
14:45 1,009.80 1,010.95 1,009.65 1,009.65 0.2K
14:46 1,009.40 1,011.00 1,009.40 1,010.95 0.2K
14:47 1,011.00 1,014.95 1,008.00 1,008.00 1.1K
14:48 1,007.00 1,008.80 1,006.25 1,008.05 0.2K
14:49 1,006.65 1,009.60 1,006.65 1,007.45 0.2K
14:50 1,008.45 1,009.60 1,005.00 1,008.80 0.8K
14:51 1,008.80 1,010.15 1,008.00 1,008.00 0.3K
14:52 1,008.85 1,009.45 1,004.10 1,004.40 1.4K
14:53 1,005.00 1,005.00 1,000.00 1,000.00 2.8K
14:54 1,000.00 1,000.40 996.00 998.80 2.5K
14:55 999.90 1,000.95 998.00 1,000.95 0.6K
14:56 999.90 1,000.90 998.95 1,000.90 0.3K
14:57 1,002.00 1,020.00 1,002.00 1,020.00 8.8K
14:58 1,027.80 1,027.80 1,008.70 1,010.90 3.6K
14:59 1,009.95 1,009.95 1,006.55 1,009.00 0.7K
15:00 1,010.00 1,010.00 1,009.00 1,010.00 0.8K
15:01 1,010.00 1,010.00 1,004.05 1,006.55 0.1K
15:02 1,008.25 1,010.00 1,008.25 1,009.95 0.2K
15:03 1,010.00 1,010.00 1,004.25 1,005.80 0.4K
15:04 1,007.40 1,009.65 1,005.20 1,006.65 0.2K
15:05 1,009.05 1,009.95 1,005.30 1,005.95 0.3K
15:06 1,008.50 1,009.70 1,006.35 1,006.35 0.2K
15:07 1,008.75 1,010.00 1,007.80 1,009.40 0.3K
15:08 1,009.70 1,010.00 1,006.05 1,008.15 0.3K
15:09 1,008.20 1,008.85 1,003.10 1,007.45 0.2K
15:10 1,009.45 1,009.45 1,004.80 1,006.35 0.5K
15:11 1,009.05 1,010.00 1,005.05 1,005.05 0.5K
15:12 1,005.05 1,005.05 1,004.00 1,004.00 0.0K
15:13 1,005.65 1,008.65 1,003.20 1,005.40 0.3K
15:14 1,005.95 1,008.25 1,005.70 1,007.05 0.2K
15:15 1,007.80 1,007.80 1,001.75 1,005.80 0.5K
15:16 1,006.30 1,006.30 1,003.95 1,004.10 0.4K
15:17 1,006.85 1,007.40 1,004.30 1,006.80 0.3K
15:18 1,007.35 1,008.60 1,001.60 1,003.80 1.2K
15:19 1,006.30 1,007.45 1,000.30 1,001.45 0.6K
15:20 1,001.40 1,001.80 992.05 997.00 2.2K
15:21 1,001.70 1,003.00 999.10 1,003.00 0.4K
15:22 1,005.30 1,005.30 1,004.90 1,005.00 0.3K
15:23 1,003.05 1,003.05 1,002.05 1,002.80 0.2K
15:24 1,004.95 1,004.95 1,002.15 1,002.25 0.2K
15:25 1,004.25 1,005.00 1,001.25 1,001.35 1.3K
15:26 999.95 1,003.00 999.95 1,003.00 1.0K
15:27 1,002.05 1,003.50 1,000.15 1,001.85 0.4K
15:28 1,003.00 1,003.00 1,001.20 1,003.00 0.3K
15:29 1,003.00 1,005.00 1,003.00 1,003.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음