518.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
10:25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
10:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
12:35 | 385.00 | 385.00 | 380.05 | 380.05 | 0.0K |
12:50 | 380.05 | 380.05 | 380.05 | 380.05 | 0.0K |
13:00 | 380.05 | 380.05 | 380.05 | 380.05 | 0.1K |
13:05 | 373.35 | 375.10 | 373.35 | 375.10 | 0.1K |
13:10 | 375.10 | 377.50 | 375.10 | 377.50 | 0.0K |
13:15 | 382.40 | 382.40 | 382.40 | 382.40 | 0.0K |
13:35 | 382.10 | 382.10 | 382.10 | 382.10 | 0.0K |
13:40 | 380.85 | 381.00 | 380.85 | 381.00 | 0.0K |
14:10 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0K |
14:30 | 382.10 | 382.10 | 382.10 | 382.10 | 0.0K |
14:40 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0K |
15:05 | 387.30 | 387.30 | 387.30 | 387.30 | 0.0K |
15:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
15:25 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |