13,200.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
09:53 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.0K |
09:56 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
10:07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.0K |
10:46 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.7K |
10:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
13:43 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.8K |
14:06 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.5K |
14:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
15:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |