Innovator Growth-100 Power Buffer ETF - November (NNOV)

NNOV
🏛️ 미국 →
28.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 25.87 25.87 25.81 25.81 0.0M
2024-12-30 25.93 25.93 25.93 25.93 0.0M
2024-12-27 26.00 26.00 26.00 26.00 0.0M
2024-12-26 26.16 26.16 26.16 26.16 0.0M
2024-12-24 26.13 26.13 26.13 26.13 0.0M
2024-12-23 25.90 26.02 25.90 25.99 0.0M
2024-12-20 25.66 25.98 25.66 25.87 0.0M
2024-12-19 25.93 25.93 25.74 25.75 0.0M
2024-12-18 26.18 26.21 25.84 25.84 0.0M
2024-12-17 26.24 26.24 26.16 26.18 0.0M
2024-12-16 26.23 26.26 26.17 26.21 0.0M
2024-12-12 26.10 26.12 26.05 26.05 0.0M
2024-12-11 26.10 26.11 26.10 26.11 0.0M
2024-12-10 26.07 26.07 25.89 25.94 0.0M
2024-12-09 26.05 26.05 25.97 25.97 0.0M
2024-12-06 26.06 26.10 26.04 26.06 0.0M
2024-12-05 26.05 26.05 25.96 25.96 0.0M
2024-12-03 25.89 25.89 25.84 25.89 0.0M
2024-12-02 25.81 25.91 25.80 25.90 0.1M
2024-11-29 25.76 25.76 25.75 25.75 0.0M
2024-11-27 25.70 25.70 25.60 25.67 0.0M
2024-11-26 25.81 25.81 25.69 25.75 0.0M
2024-11-25 25.76 25.76 25.61 25.66 0.0M
2024-11-22 25.58 25.63 25.58 25.62 0.0M
2024-11-21 25.71 25.71 25.49 25.55 0.0M
2024-11-20 25.62 25.62 25.41 25.52 0.0M
2024-11-19 25.48 25.57 25.40 25.54 0.1M
2024-11-18 25.45 25.52 25.41 25.48 0.0M
2024-11-15 25.62 25.62 25.32 25.39 0.1M
2024-11-14 25.76 25.78 25.63 25.64 0.1M
2024-11-13 25.65 25.79 25.65 25.71 0.1M
2024-11-12 25.77 25.77 25.65 25.71 0.1M
2024-11-11 25.75 25.77 25.66 25.77 0.1M
2024-11-08 25.75 25.78 25.72 25.75 0.1M
2024-11-07 25.70 25.77 25.69 25.76 0.0M
2024-11-06 25.49 25.58 25.45 25.54 0.1M
2024-11-05 25.17 25.25 25.17 25.24 0.1M
2024-11-04 25.04 25.14 25.04 25.06 0.2M
2024-11-01 25.09 25.18 25.04 25.11 0.2M