Innovator Growth-100 Power Buffer ETF - November (NNOV)

NNOV
🏛️ 미국 →
28.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 28.45 28.48 28.44 28.48 0.0M
2025-09-25 28.39 28.42 28.38 28.42 0.0M
2025-09-24 28.41 28.45 28.39 28.45 0.0M
2025-09-23 28.44 28.44 28.41 28.44 0.0M
2025-09-22 28.45 28.47 28.42 28.47 0.0M
2025-09-19 28.44 28.46 28.40 28.46 0.0M
2025-09-18 28.42 28.42 28.42 28.42 0.0M
2025-09-17 28.32 28.38 28.30 28.38 0.0M
2025-09-16 28.37 28.37 28.37 28.37 0.0M
2025-09-15 28.36 28.37 28.32 28.37 0.0M
2025-09-12 28.27 28.33 28.27 28.33 0.0M
2025-09-11 28.26 28.28 28.26 28.28 0.0M
2025-09-10 28.24 28.24 28.24 28.24 0.0M
2025-09-09 28.21 28.24 28.21 28.24 0.0M
2025-09-08 28.22 28.22 28.22 28.22 0.0M
2025-09-05 28.15 28.18 28.13 28.18 0.0M
2025-09-04 28.06 28.14 28.06 28.14 0.0M
2025-09-03 28.05 28.06 27.99 28.06 0.0M
2025-09-02 27.99 27.99 27.99 27.99 0.0M
2025-08-29 28.14 28.14 28.04 28.04 0.0M
2025-08-28 28.13 28.13 28.13 28.13 0.0M
2025-08-27 28.09 28.09 28.09 28.09 0.0M
2025-08-26 28.07 28.07 28.07 28.07 0.0M
2025-08-25 28.04 28.04 28.04 28.04 0.0M
2025-08-22 28.04 28.04 28.04 28.04 0.0M
2025-08-21 27.85 27.85 27.83 27.85 0.0M
2025-08-20 27.84 27.92 27.81 27.92 0.0M
2025-08-19 27.97 27.97 27.96 27.96 0.0M
2025-08-18 28.02 28.08 28.02 28.08 0.0M
2025-08-15 28.07 28.07 28.04 28.06 0.0M
2025-08-14 28.04 28.13 28.02 28.09 0.0M
2025-08-13 28.09 28.09 28.08 28.08 0.0M
2025-08-12 28.01 28.07 28.01 28.07 0.0M
2025-08-11 27.97 28.05 27.95 27.95 0.0M
2025-08-08 27.98 27.98 27.97 27.97 0.0M
2025-08-07 27.89 27.90 27.80 27.85 0.0M
2025-08-06 27.77 27.86 27.77 27.83 0.0M
2025-08-05 27.75 27.75 27.72 27.72 0.0M
2025-08-04 27.74 27.75 27.73 27.75 0.0M
2025-08-01 27.61 27.61 27.52 27.56 0.0M
2025-07-31 27.77 27.80 27.76 27.78 0.0M
2025-07-30 27.86 27.87 27.81 27.81 0.0M
2025-07-29 27.82 27.82 27.81 27.81 0.0M
2025-07-28 27.84 27.84 27.84 27.84 0.0M
2025-07-25 27.76 27.79 27.76 27.79 0.0M
2025-07-24 27.75 27.75 27.74 27.74 0.0M
2025-07-23 27.71 27.71 27.71 27.71 0.0M
2025-07-22 27.66 27.66 27.66 27.66 0.0M
2025-07-21 27.69 27.70 27.67 27.70 0.0M
2025-07-18 27.63 27.63 27.58 27.63 0.0M
2025-07-17 27.62 27.63 27.62 27.63 0.0M
2025-07-16 27.48 27.52 27.48 27.52 0.0M
2025-07-15 27.56 27.56 27.50 27.53 0.0M
2025-07-14 27.45 27.49 27.45 27.49 0.0M
2025-07-11 27.44 27.48 27.44 27.48 0.0M
2025-07-10 27.49 27.49 27.44 27.45 0.0M
2025-07-09 27.47 27.53 27.43 27.52 0.0M
2025-07-08 27.38 27.41 27.36 27.41 0.0M
2025-07-07 27.36 27.39 27.32 27.38 0.0M
2025-07-03 27.43 27.46 27.41 27.46 0.0M
2025-07-02 27.39 27.39 27.30 27.32 0.0M
2025-07-01 27.21 27.29 27.21 27.29 0.0M
2025-06-30 27.37 27.37 27.34 27.37 0.0M
2025-06-27 27.28 27.28 27.20 27.28 0.0M
2025-06-26 27.23 27.26 27.23 27.26 0.0M
2025-06-25 27.10 27.14 27.07 27.14 0.0M
2025-06-24 27.06 27.13 27.06 27.13 0.0M
2025-06-23 26.85 26.92 26.83 26.92 0.0M
2025-06-20 26.69 26.80 26.69 26.76 0.0M
2025-06-18 26.79 26.90 26.79 26.80 0.0M
2025-06-17 26.83 26.93 26.80 26.80 0.0M
2025-06-16 26.83 26.93 26.83 26.90 0.0M
2025-06-13 26.77 26.78 26.67 26.70 0.0M
2025-06-12 26.83 26.90 26.83 26.87 0.0M
2025-06-11 26.85 26.85 26.85 26.85 0.0M
2025-06-10 26.84 26.87 26.78 26.87 0.0M
2025-06-09 26.77 26.80 26.75 26.80 0.0M
2025-06-06 26.82 26.82 26.73 26.78 0.0M
2025-06-05 26.78 26.78 26.62 26.62 0.0M
2025-06-04 26.74 26.74 26.74 26.74 0.0M
2025-06-03 26.63 26.75 26.63 26.69 0.0M
2025-06-02 26.57 26.58 26.50 26.58 0.0M
2025-05-30 26.41 26.51 26.41 26.51 0.0M
2025-05-29 26.49 26.49 26.49 26.49 0.0M
2025-05-28 26.44 26.56 26.44 26.45 0.0M
2025-05-27 26.42 26.51 26.42 26.51 0.0M
2025-05-23 26.15 26.19 26.15 26.19 0.0M
2025-05-22 26.29 26.40 26.29 26.32 0.1M
2025-05-21 26.57 26.57 26.30 26.30 0.0M
2025-05-20 26.40 26.52 26.40 26.45 0.0M
2025-05-19 26.42 26.52 26.42 26.50 0.0M
2025-05-16 26.50 26.50 26.39 26.47 0.0M
2025-05-15 26.31 26.44 26.31 26.39 0.0M
2025-05-14 26.42 26.42 26.31 26.39 0.0M
2025-05-13 26.12 26.34 26.12 26.34 0.0M
2025-05-12 26.02 26.10 26.02 26.10 0.0M
2025-05-09 25.61 25.72 25.52 25.59 0.0M
2025-05-08 25.64 25.64 25.58 25.58 0.0M
2025-05-07 25.41 25.43 25.37 25.43 0.0M
2025-05-06 25.34 25.48 25.34 25.39 0.0M
2025-05-05 25.48 25.57 25.48 25.50 0.0M
2025-05-02 25.59 25.64 25.54 25.60 0.0M
2025-05-01 25.40 25.40 25.40 25.40 0.0M
2025-04-30 25.08 25.23 25.08 25.23 0.0M
2025-04-29 25.10 25.21 25.10 25.21 0.0M
2025-04-28 25.14 25.14 25.14 25.14 0.0M
2025-04-25 24.97 25.13 24.94 25.12 0.0M
2025-04-24 24.72 24.96 24.72 24.96 0.0M
2025-04-23 24.75 24.75 24.57 24.60 0.0M
2025-04-22 24.14 24.26 24.14 24.26 0.0M
2025-04-21 23.98 23.98 23.89 23.89 0.0M
2025-04-17 24.22 24.30 24.22 24.23 0.0M
2025-04-15 24.75 24.75 24.67 24.67 0.0M
2025-04-14 24.72 24.72 24.63 24.63 0.0M
2025-04-11 24.43 24.51 24.43 24.51 0.0M
2025-04-10 24.36 24.42 24.15 24.23 0.0M
2025-04-09 23.41 24.89 23.41 24.89 0.0M
2025-04-08 23.85 23.85 23.19 23.19 0.0M
2025-04-07 22.91 23.62 22.91 23.53 0.0M
2025-04-04 23.74 23.74 23.55 23.55 0.0M
2025-04-03 24.56 24.56 24.45 24.45 0.0M
2025-04-02 25.13 25.25 25.13 25.25 0.0M
2025-04-01 24.89 25.13 24.87 25.13 0.0M
2025-03-31 24.75 25.02 24.71 25.02 0.0M
2025-03-28 25.29 25.29 24.99 25.01 0.0M
2025-03-27 25.41 25.43 25.39 25.39 0.0M
2025-03-26 25.65 25.65 25.45 25.45 0.0M
2025-03-25 25.67 25.73 25.67 25.71 0.0M
2025-03-24 25.63 25.64 25.63 25.64 0.0M
2025-03-21 25.33 25.33 25.33 25.33 0.0M
2025-03-20 25.28 25.29 25.28 25.29 0.0M
2025-03-19 25.14 25.32 25.14 25.32 0.0M
2025-03-18 25.02 25.12 25.02 25.12 0.0M
2025-03-17 25.27 25.45 25.22 25.36 0.0M
2025-03-14 25.02 25.31 25.02 25.31 0.0M
2025-03-13 25.19 25.19 24.90 24.91 0.1M
2025-03-12 25.05 25.25 24.99 25.18 0.0M
2025-03-11 25.09 25.13 24.95 25.05 0.0M
2025-03-10 25.11 25.11 24.99 25.04 0.0M
2025-03-07 25.46 25.57 25.33 25.57 0.0M
2025-03-06 25.48 25.48 25.39 25.46 0.0M
2025-03-05 25.63 25.83 25.63 25.83 0.0M
2025-03-04 25.55 25.79 25.46 25.65 0.0M
2025-03-03 25.67 25.67 25.67 25.67 0.0M
2025-02-28 25.82 25.96 25.82 25.96 0.0M
2025-02-27 26.02 26.02 25.78 25.78 0.0M
2025-02-26 26.08 26.10 26.06 26.10 0.0M
2025-02-25 26.10 26.10 26.07 26.07 0.0M
2025-02-24 26.22 26.22 26.22 26.22 0.0M
2025-02-21 26.31 26.35 26.31 26.35 0.0M
2025-02-20 26.55 26.55 26.54 26.55 0.0M
2025-02-19 26.60 26.60 26.60 26.60 0.0M
2025-02-18 26.55 26.55 26.55 26.55 0.0M
2025-02-14 26.55 26.55 26.55 26.55 0.0M
2025-02-13 26.41 26.48 26.41 26.48 0.0M
2025-02-12 26.33 26.36 26.33 26.36 0.0M
2025-02-11 26.32 26.36 26.32 26.34 0.0M
2025-02-10 26.37 26.37 26.37 26.37 0.0M
2025-02-07 26.39 26.39 26.25 26.25 0.0M
2025-02-06 26.33 26.37 26.33 26.37 0.0M
2025-02-05 26.26 26.30 26.26 26.30 0.0M
2025-02-04 26.23 26.25 26.21 26.25 0.0M
2025-02-03 26.10 26.14 26.05 26.11 0.0M
2025-01-31 26.30 26.30 26.17 26.19 0.0M
2025-01-30 26.14 26.20 26.14 26.20 0.0M
2025-01-29 26.10 26.16 26.10 26.16 0.0M
2025-01-28 26.18 26.18 26.18 26.18 0.0M
2025-01-27 26.02 26.07 25.98 25.98 0.0M
2025-01-24 26.35 26.35 26.31 26.31 0.0M
2025-01-23 26.34 26.34 26.34 26.34 0.0M
2025-01-22 26.38 26.38 26.33 26.35 0.0M
2025-01-21 26.10 26.23 26.10 26.23 0.0M
2025-01-17 26.16 26.16 26.16 26.16 0.0M
2025-01-16 26.00 26.00 25.96 25.96 0.0M
2025-01-15 25.95 26.02 25.95 26.02 0.0M
2025-01-14 25.77 25.77 25.67 25.72 0.0M
2025-01-13 25.71 25.73 25.60 25.73 0.0M
2025-01-10 25.74 25.76 25.74 25.76 0.0M
2025-01-08 25.88 25.93 25.87 25.93 0.0M
2025-01-07 26.10 26.13 25.93 25.93 0.0M
2025-01-06 26.13 26.13 26.05 26.10 0.0M
2025-01-03 25.99 25.99 25.99 25.99 0.1M
2025-01-02 25.86 25.86 25.80 25.80 0.1M