Innovator International Developed Power Buffer ETF - September (ISEP)

ISEP
🏛️ 미국 →
31.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.14 26.14 26.14 26.14 0.0M
2023-12-28 26.24 26.24 26.13 26.16 0.0M
2023-12-27 26.17 26.19 26.17 26.19 0.0M
2023-12-26 26.09 26.17 26.06 26.11 0.0M
2023-12-22 26.05 26.05 26.03 26.03 0.0M
2023-12-21 25.97 25.99 25.97 25.99 0.0M
2023-12-20 25.93 25.93 25.75 25.75 0.0M
2023-12-18 25.74 25.76 25.74 25.76 0.0M
2023-12-15 25.79 25.82 25.72 25.72 0.0M
2023-12-14 25.91 25.93 25.86 25.89 0.0M
2023-12-13 25.51 25.96 25.43 25.75 0.0M
2023-12-12 25.42 25.48 25.42 25.48 0.0M
2023-12-11 25.44 25.47 25.42 25.47 0.0M
2023-12-08 25.38 25.43 25.34 25.43 0.1M
2023-12-07 25.36 25.42 25.35 25.40 0.0M
2023-12-06 25.45 25.45 25.26 25.30 0.0M
2023-12-05 25.20 25.25 25.20 25.25 0.0M
2023-12-04 25.30 25.31 25.20 25.31 0.0M
2023-12-01 25.25 25.47 25.25 25.43 0.0M
2023-11-30 25.25 25.28 25.25 25.25 0.0M
2023-11-29 25.24 25.32 25.24 25.26 0.0M
2023-11-28 25.26 25.28 25.20 25.26 0.0M
2023-11-27 25.22 25.43 25.20 25.24 0.0M
2023-11-24 25.14 25.29 25.14 25.26 0.0M
2023-11-22 25.14 25.15 25.09 25.12 0.0M
2023-11-21 25.12 25.20 25.08 25.11 0.1M
2023-11-20 25.12 25.22 25.12 25.18 0.0M
2023-11-17 25.05 25.10 25.03 25.07 0.0M
2023-11-16 24.97 24.97 24.89 24.91 0.0M
2023-11-15 24.99 25.00 24.90 24.93 0.0M
2023-11-14 24.77 24.99 24.77 24.98 0.0M
2023-11-13 24.49 24.57 24.47 24.55 0.0M
2023-11-10 24.58 24.58 24.32 24.51 0.0M
2023-11-09 24.60 24.86 24.43 24.43 0.0M
2023-11-08 24.53 24.53 24.39 24.44 0.0M
2023-11-07 24.47 24.51 24.43 24.46 0.0M
2023-11-06 24.60 24.60 24.57 24.57 0.0M
2023-11-03 24.64 24.69 24.63 24.65 0.0M
2023-11-02 24.38 24.50 24.34 24.47 0.0M
2023-11-01 24.13 24.23 24.08 24.23 0.0M
2023-10-31 23.94 24.05 23.94 24.04 0.1M
2023-10-30 23.98 24.09 23.93 24.04 0.1M
2023-10-27 23.95 23.95 23.77 23.77 0.0M
2023-10-26 23.85 23.85 23.77 23.81 0.0M
2023-10-25 23.98 23.98 23.88 23.91 0.0M
2023-10-24 23.99 24.00 23.99 24.00 0.0M
2023-10-23 23.94 23.97 23.89 23.93 0.0M
2023-10-20 23.92 23.96 23.91 23.91 0.0M
2023-10-19 24.16 24.16 24.03 24.03 0.0M
2023-10-18 24.25 24.25 24.17 24.17 0.0M
2023-10-17 24.49 24.52 24.40 24.44 0.0M
2023-10-16 24.44 24.44 24.43 24.43 0.0M
2023-10-13 24.34 24.36 24.29 24.32 0.0M
2023-10-12 24.50 24.50 24.41 24.45 0.0M
2023-10-11 24.60 24.60 24.53 24.60 0.0M
2023-10-10 24.58 24.58 24.55 24.55 0.0M
2023-10-09 24.14 24.34 24.14 24.30 0.0M
2023-10-06 24.13 24.35 24.11 24.35 0.0M
2023-10-05 24.17 24.17 24.15 24.17 0.0M
2023-10-04 24.01 24.03 24.00 24.01 0.0M
2023-10-03 23.99 24.02 23.94 23.99 0.0M
2023-10-02 24.19 24.19 24.17 24.18 0.0M
2023-09-29 24.51 24.51 24.37 24.41 0.0M
2023-09-28 24.41 24.49 24.39 24.45 0.0M
2023-09-27 24.46 24.46 24.25 24.30 0.0M
2023-09-26 24.45 24.45 24.34 24.34 0.0M
2023-09-25 24.50 24.59 24.49 24.55 0.0M
2023-09-22 24.74 24.74 24.64 24.66 0.0M
2023-09-21 24.74 24.74 24.61 24.62 0.0M
2023-09-20 25.02 25.12 24.90 24.91 0.0M
2023-09-19 24.97 24.98 24.90 24.95 0.0M
2023-09-18 24.96 24.97 24.91 24.96 0.1M
2023-09-15 25.11 25.11 25.01 25.02 0.0M
2023-09-14 25.00 25.07 24.99 25.02 0.0M
2023-09-13 24.86 24.88 24.78 24.79 0.0M
2023-09-12 24.89 24.90 24.83 24.86 0.0M
2023-09-11 24.96 24.97 24.83 24.95 0.0M
2023-09-08 24.81 24.82 24.71 24.78 0.1M
2023-09-07 24.83 24.90 24.75 24.82 0.9M
2023-09-06 24.84 24.86 24.81 24.82 0.0M
2023-09-05 24.99 24.99 24.85 24.86 0.0M
2023-09-01 25.13 25.30 24.95 24.99 0.2M