Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)

XBJL
🏛️ 미국 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 27.00 27.00 26.92 26.97 0.0M
2021-12-30 26.90 26.96 26.90 26.96 0.0M
2021-12-28 26.90 26.95 26.90 26.95 0.0M
2021-12-27 26.87 26.91 26.87 26.91 0.0M
2021-12-23 26.81 26.85 26.81 26.85 0.0M
2021-12-20 26.50 26.50 26.33 26.43 0.0M
2021-12-17 26.47 26.54 26.44 26.54 0.0M
2021-12-16 26.70 26.78 26.66 26.66 0.0M
2021-12-15 26.60 26.75 26.60 26.75 0.0M
2021-12-09 26.72 26.76 26.64 26.64 0.0M
2021-12-08 26.60 26.73 26.59 26.73 0.0M
2021-12-03 26.22 26.22 26.16 26.16 0.0M
2021-12-02 26.34 26.34 26.34 26.34 0.0M
2021-12-01 26.20 26.20 26.20 26.20 0.0M
2021-11-30 26.51 26.51 26.33 26.33 0.0M
2021-11-26 26.52 26.52 26.39 26.39 0.0M
2021-11-24 26.71 26.71 26.71 26.71 0.0M
2021-11-23 26.71 26.75 26.69 26.69 0.0M
2021-11-17 26.75 26.76 26.75 26.76 0.0M
2021-11-11 26.65 26.68 26.65 26.68 0.0M
2021-11-10 26.71 26.71 26.63 26.63 0.0M
2021-11-09 26.73 26.75 26.70 26.70 0.0M
2021-11-08 26.71 26.74 26.71 26.74 0.0M
2021-11-04 26.66 26.71 26.66 26.71 0.0M
2021-11-03 26.67 26.69 26.67 26.69 0.0M
2021-11-02 26.61 26.61 26.61 26.61 0.0M
2021-11-01 26.57 26.57 26.57 26.57 0.0M
2021-10-29 26.56 26.56 26.56 26.56 0.0M
2021-10-26 26.53 26.53 26.53 26.53 0.0M
2021-10-20 26.27 26.38 26.27 26.38 0.0M
2021-10-19 26.33 26.39 26.32 26.39 0.0M
2021-10-18 26.25 26.30 26.25 26.30 0.0M
2021-10-13 25.92 25.97 25.89 25.97 0.0M
2021-10-11 26.05 26.05 25.94 25.94 0.0M
2021-10-07 26.06 26.06 26.06 26.06 0.0M
2021-10-06 25.70 25.88 25.70 25.88 0.0M
2021-10-04 25.71 25.73 25.71 25.71 0.0M
2021-10-01 25.88 25.88 25.88 25.88 0.0M
2021-09-30 25.86 25.90 25.78 25.79 0.0M
2021-09-29 25.82 25.86 25.78 25.81 0.0M
2021-09-28 26.02 26.02 25.82 25.84 0.0M
2021-09-27 26.10 26.10 26.10 26.10 0.0M
2021-09-24 26.13 26.15 26.06 26.15 0.0M
2021-09-23 26.08 26.14 26.08 26.13 0.0M
2021-09-22 26.01 26.01 25.90 25.91 0.0M
2021-09-21 25.83 25.85 25.82 25.85 0.0M
2021-09-20 25.80 25.80 25.56 25.75 0.0M
2021-09-17 26.04 26.04 25.98 25.98 0.0M
2021-09-16 26.10 26.15 26.09 26.15 0.0M
2021-09-15 26.06 26.17 26.06 26.17 0.0M
2021-09-14 26.09 26.12 25.99 25.99 0.0M
2021-09-13 26.03 26.03 26.03 26.03 0.0M
2021-09-10 26.17 26.17 26.02 26.02 0.0M
2021-09-09 26.23 26.23 26.16 26.17 0.0M
2021-09-08 26.18 26.22 26.17 26.22 0.0M
2021-09-07 26.26 26.29 26.24 26.24 0.0M
2021-09-03 26.31 26.31 26.29 26.29 0.0M
2021-09-02 26.31 26.31 26.25 26.29 0.0M
2021-09-01 26.31 26.33 26.23 26.23 0.0M
2021-08-30 26.30 26.30 26.26 26.26 0.0M
2021-08-27 26.18 26.24 26.12 26.24 0.0M
2021-08-26 26.12 26.19 26.04 26.07 0.1M
2021-08-25 26.18 26.26 26.18 26.22 0.0M
2021-08-24 26.23 26.23 26.20 26.20 0.0M
2021-08-23 26.18 26.22 26.18 26.18 0.0M
2021-08-20 25.99 26.09 25.96 26.06 0.0M
2021-08-19 25.90 25.99 25.89 25.94 0.0M
2021-08-18 25.94 25.94 25.94 25.94 0.0M
2021-08-17 26.05 26.10 26.04 26.08 0.0M
2021-08-16 26.10 26.17 26.10 26.17 0.0M
2021-08-13 26.17 26.17 26.17 26.17 0.0M
2021-08-12 26.10 26.16 26.08 26.14 0.0M
2021-08-11 26.08 26.12 26.08 26.10 0.0M
2021-08-10 26.10 26.10 26.06 26.06 0.0M
2021-08-09 26.07 26.07 26.05 26.05 0.0M
2021-08-06 26.07 26.10 26.07 26.07 0.0M
2021-08-05 26.06 26.07 26.03 26.03 0.0M
2021-08-04 26.02 26.02 25.97 25.97 0.0M
2021-08-03 25.91 26.02 25.91 26.01 0.0M
2021-08-02 26.03 26.03 25.92 25.92 0.0M
2021-07-30 25.97 25.97 25.89 25.93 0.0M
2021-07-29 25.93 26.00 25.93 26.00 0.0M
2021-07-28 25.96 26.01 25.93 25.93 0.0M
2021-07-27 25.87 25.92 25.87 25.91 0.0M
2021-07-26 25.93 25.98 25.93 25.98 0.0M
2021-07-23 25.97 26.01 25.95 25.96 0.0M
2021-07-22 25.87 25.88 25.84 25.84 0.0M
2021-07-21 25.82 25.83 25.80 25.80 0.0M
2021-07-20 25.49 25.71 25.49 25.71 0.0M
2021-07-19 25.60 25.60 25.42 25.46 0.1M
2021-07-16 25.80 25.80 25.65 25.65 0.0M
2021-07-15 25.81 25.82 25.75 25.77 0.0M
2021-07-14 25.85 25.89 25.84 25.84 0.0M
2021-07-13 25.83 25.91 25.83 25.84 0.0M
2021-07-09 25.79 25.84 25.79 25.84 0.0M
2021-07-08 25.61 25.73 25.59 25.67 0.0M
2021-07-07 25.81 25.84 25.76 25.81 0.0M
2021-07-06 25.81 25.84 25.73 25.80 0.0M
2021-07-02 25.78 25.87 25.77 25.87 0.0M
2021-07-01 25.79 25.82 25.66 25.76 0.2M