Innovator U.S. Equity Power Buffer ETF™ - March (PMAR)

PMAR
🏛️ 미국 →
43.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 35.65 35.66 35.60 35.62 0.0M
2023-12-28 35.61 35.66 35.60 35.63 0.1M
2023-12-27 35.57 35.64 35.56 35.61 0.1M
2023-12-26 35.57 35.63 35.54 35.56 0.1M
2023-12-22 35.57 35.57 35.50 35.55 0.1M
2023-12-21 35.52 35.52 35.40 35.51 0.1M
2023-12-20 35.50 35.59 35.40 35.40 0.1M
2023-12-19 35.54 35.55 35.50 35.50 0.1M
2023-12-18 35.44 35.53 35.44 35.51 0.0M
2023-12-15 35.44 35.50 35.43 35.47 0.0M
2023-12-14 35.45 35.51 35.41 35.45 0.1M
2023-12-13 35.35 35.45 35.30 35.45 0.0M
2023-12-12 35.24 35.34 35.22 35.30 0.0M
2023-12-11 35.19 35.27 35.15 35.27 0.0M
2023-12-08 35.12 35.21 35.09 35.21 0.0M
2023-12-07 35.07 35.13 35.02 35.11 0.0M
2023-12-06 35.12 35.12 34.97 34.98 0.0M
2023-12-05 35.00 35.06 34.96 35.03 0.0M
2023-12-04 34.93 35.04 34.93 35.04 0.0M
2023-12-01 34.97 35.13 34.97 35.08 0.0M
2023-11-30 35.01 35.01 34.89 35.01 0.0M
2023-11-29 35.03 35.08 34.92 34.92 0.0M
2023-11-28 34.96 34.97 34.93 34.95 0.0M
2023-11-27 34.95 34.99 34.92 34.94 0.0M
2023-11-24 34.95 34.95 34.92 34.95 0.0M
2023-11-22 34.97 34.98 34.91 34.91 0.0M
2023-11-21 34.86 34.89 34.83 34.89 0.0M
2023-11-20 34.81 34.90 34.79 34.88 0.0M
2023-11-17 34.74 34.77 34.70 34.74 0.0M
2023-11-16 34.72 34.72 34.65 34.71 0.1M
2023-11-15 34.66 34.77 34.65 34.67 0.0M
2023-11-14 34.47 34.68 34.47 34.67 0.0M
2023-11-13 34.28 34.34 34.28 34.28 0.0M
2023-11-10 33.96 34.34 33.96 34.34 0.0M
2023-11-09 34.08 34.21 33.98 33.98 0.0M
2023-11-08 34.20 34.20 34.10 34.14 0.0M
2023-11-07 33.95 34.17 33.95 34.11 0.0M
2023-11-06 34.08 34.08 34.00 34.06 0.0M
2023-11-03 33.97 34.06 33.94 34.00 0.0M
2023-11-02 33.66 33.82 33.58 33.82 0.0M
2023-11-01 33.10 33.39 33.10 33.37 0.0M
2023-10-31 33.05 33.21 32.97 33.14 0.0M
2023-10-30 32.98 33.07 32.85 33.00 0.0M
2023-10-27 32.98 32.98 32.69 32.79 0.0M
2023-10-26 32.98 33.11 32.80 32.84 0.0M
2023-10-25 33.31 33.31 33.09 33.09 0.0M
2023-10-24 33.44 33.45 33.31 33.40 0.0M
2023-10-23 33.23 33.40 33.15 33.26 0.0M
2023-10-20 33.40 33.54 33.26 33.32 0.0M
2023-10-19 33.69 33.75 33.53 33.53 0.0M
2023-10-18 33.97 33.97 33.65 33.72 0.0M
2023-10-17 33.84 34.03 33.75 33.93 0.0M
2023-10-16 33.80 33.99 33.80 33.92 0.0M
2023-10-13 33.96 33.96 33.71 33.71 0.0M
2023-10-12 33.96 33.98 33.78 33.86 0.0M
2023-10-11 33.95 33.95 33.79 33.93 0.0M
2023-10-10 33.75 33.99 33.75 33.83 0.1M
2023-10-09 33.59 33.79 33.51 33.79 0.0M
2023-10-06 33.35 33.62 33.28 33.60 0.0M
2023-10-05 33.43 33.43 33.26 33.37 0.1M
2023-10-04 33.25 33.41 33.25 33.39 0.0M
2023-10-03 33.44 33.48 33.18 33.22 0.1M
2023-10-02 33.54 33.54 33.41 33.50 0.0M
2023-09-29 33.72 33.72 33.47 33.49 0.0M
2023-09-28 33.38 33.61 33.38 33.54 0.0M
2023-09-27 33.50 33.50 33.24 33.40 0.0M
2023-09-26 33.58 33.58 33.37 33.42 0.0M
2023-09-25 33.55 33.69 33.55 33.69 0.0M
2023-09-22 33.66 33.77 33.56 33.63 0.0M
2023-09-21 33.83 33.83 33.62 33.64 0.1M
2023-09-20 34.09 34.16 33.93 33.95 0.1M
2023-09-19 34.05 34.13 33.99 34.07 0.0M
2023-09-18 34.14 34.16 34.09 34.10 0.0M
2023-09-15 34.28 34.28 34.08 34.11 0.0M
2023-09-14 34.21 34.29 34.19 34.26 0.0M
2023-09-13 34.18 34.18 34.08 34.11 0.0M
2023-09-12 34.12 34.18 34.08 34.08 0.1M
2023-09-11 34.17 34.20 34.11 34.16 0.0M
2023-09-08 34.13 34.15 34.03 34.06 0.0M
2023-09-07 33.96 34.09 33.96 34.09 0.0M
2023-09-06 34.17 34.17 33.99 34.08 0.0M
2023-09-05 34.11 34.23 34.11 34.16 0.0M
2023-09-01 34.28 34.31 34.17 34.20 0.0M
2023-08-31 34.20 34.21 34.16 34.20 0.0M
2023-08-30 34.03 34.18 34.03 34.16 0.0M
2023-08-29 33.94 34.11 33.91 34.09 0.0M
2023-08-28 33.93 33.93 33.83 33.88 0.0M
2023-08-25 33.68 33.82 33.64 33.76 0.0M
2023-08-24 33.93 33.93 33.66 33.66 0.0M
2023-08-23 33.78 33.87 33.78 33.85 0.0M
2023-08-22 33.82 33.82 33.65 33.66 0.0M
2023-08-21 33.63 33.74 33.62 33.71 0.0M
2023-08-18 33.54 33.63 33.48 33.59 0.0M
2023-08-17 33.78 33.78 33.59 33.64 0.0M
2023-08-16 33.86 33.89 33.70 33.70 0.0M
2023-08-15 33.98 33.98 33.79 33.81 0.0M
2023-08-14 33.90 33.99 33.90 33.97 0.0M
2023-08-11 33.89 33.91 33.86 33.89 0.0M
2023-08-10 33.89 34.04 33.87 33.90 0.0M
2023-08-09 34.01 34.01 33.86 33.86 0.0M
2023-08-08 33.93 33.98 33.85 33.94 0.0M
2023-08-07 33.98 34.02 33.96 33.99 0.0M
2023-08-04 33.98 34.07 33.85 33.85 0.0M
2023-08-03 33.96 34.01 33.90 33.93 0.0M
2023-08-02 34.09 34.10 33.94 33.95 0.0M
2023-08-01 34.08 34.21 34.08 34.17 0.1M
2023-07-31 34.23 34.23 34.16 34.19 0.0M
2023-07-28 34.17 34.20 34.14 34.16 0.1M
2023-07-27 34.19 34.25 34.04 34.04 0.0M
2023-07-26 34.14 34.16 34.09 34.13 0.0M
2023-07-25 34.09 34.16 34.09 34.12 0.1M
2023-07-24 34.17 34.17 34.00 34.09 0.0M
2023-07-21 34.15 34.15 34.03 34.05 0.0M
2023-07-20 34.07 34.09 34.00 34.00 0.0M
2023-07-19 34.10 34.17 34.07 34.12 0.0M
2023-07-18 34.08 34.13 34.03 34.12 0.0M
2023-07-17 33.98 34.06 33.98 34.05 0.1M
2023-07-14 34.00 34.06 33.94 33.95 0.0M
2023-07-13 33.94 34.00 33.92 34.00 0.0M
2023-07-12 33.91 33.91 33.84 33.89 0.0M
2023-07-11 33.75 33.78 33.69 33.77 0.0M
2023-07-10 33.68 33.68 33.59 33.65 0.0M
2023-07-07 33.65 33.76 33.63 33.64 0.0M
2023-07-06 33.62 33.67 33.51 33.65 0.4M
2023-07-05 33.72 33.78 33.72 33.73 0.0M
2023-07-03 33.77 33.80 33.73 33.78 0.0M
2023-06-30 33.73 33.78 33.71 33.77 0.1M
2023-06-29 33.55 33.62 33.53 33.60 0.0M
2023-06-28 33.50 33.58 33.48 33.49 0.0M
2023-06-27 33.37 33.55 33.36 33.52 0.0M
2023-06-26 33.47 33.47 33.34 33.37 0.0M
2023-06-23 33.41 33.49 33.35 33.42 0.3M
2023-06-22 33.43 33.49 33.38 33.47 0.0M
2023-06-21 33.45 33.48 33.37 33.43 0.0M
2023-06-20 33.42 33.51 33.41 33.48 0.1M
2023-06-16 33.69 33.69 33.50 33.50 0.0M
2023-06-15 33.43 33.56 33.43 33.56 0.0M
2023-06-14 33.44 33.48 33.32 33.38 0.1M
2023-06-13 33.42 33.44 33.33 33.38 0.1M
2023-06-12 33.25 33.32 33.17 33.32 0.0M
2023-06-09 33.27 33.27 33.17 33.19 0.0M
2023-06-08 33.07 33.19 33.04 33.15 0.0M
2023-06-07 33.15 33.15 33.02 33.06 0.0M
2023-06-06 33.12 33.12 33.03 33.10 0.0M
2023-06-05 33.10 33.12 33.00 33.04 0.0M
2023-06-02 32.84 33.12 32.84 33.08 0.0M
2023-06-01 32.59 32.86 32.59 32.80 0.1M
2023-05-31 32.70 32.70 32.59 32.67 0.0M
2023-05-30 32.79 32.84 32.69 32.75 0.0M
2023-05-26 32.61 32.78 32.59 32.75 0.0M
2023-05-25 32.48 32.53 32.42 32.50 0.0M
2023-05-24 32.44 32.44 32.32 32.37 0.0M
2023-05-23 32.65 32.65 32.47 32.53 0.0M
2023-05-22 32.67 32.75 32.66 32.70 0.0M
2023-05-19 32.76 32.78 32.62 32.68 0.0M
2023-05-18 32.47 32.69 32.47 32.68 0.0M
2023-05-17 32.44 32.56 32.41 32.56 0.0M
2023-05-16 32.36 32.44 32.34 32.36 0.0M
2023-05-15 32.41 32.45 32.38 32.45 0.0M
2023-05-12 32.45 32.45 32.28 32.36 0.0M
2023-05-11 32.49 32.50 32.32 32.38 0.0M
2023-05-10 32.50 32.50 32.32 32.44 0.0M
2023-05-09 32.29 32.38 32.29 32.31 0.0M
2023-05-08 32.40 32.43 32.36 32.42 0.0M
2023-05-05 32.29 32.47 32.27 32.42 0.0M
2023-05-04 32.15 32.19 32.05 32.11 0.0M
2023-05-03 32.39 32.39 32.20 32.24 0.0M
2023-05-02 32.46 32.46 32.18 32.36 0.1M
2023-05-01 32.44 32.55 32.44 32.47 0.0M
2023-04-28 32.35 32.46 32.35 32.46 0.0M
2023-04-27 32.13 32.38 32.13 32.38 0.0M
2023-04-26 32.13 32.15 31.97 32.00 0.0M
2023-04-25 32.27 32.29 32.05 32.05 0.0M
2023-04-24 32.38 32.38 32.26 32.33 0.0M
2023-04-21 32.34 32.37 32.27 32.30 0.0M
2023-04-20 32.31 32.36 32.22 32.28 0.0M
2023-04-19 32.33 32.43 32.27 32.33 0.0M
2023-04-18 32.44 32.44 32.31 32.36 0.0M
2023-04-17 32.29 32.36 32.24 32.34 0.0M
2023-04-14 32.27 32.35 32.20 32.28 0.1M
2023-04-13 32.23 32.32 32.12 32.29 0.3M
2023-04-12 32.24 32.29 32.05 32.07 0.0M
2023-04-11 32.16 32.21 32.12 32.15 0.0M
2023-04-10 32.08 32.15 32.02 32.15 0.0M
2023-04-06 32.12 32.19 32.00 32.15 0.0M
2023-04-05 32.12 32.12 32.02 32.11 0.0M
2023-04-04 32.28 32.28 32.07 32.16 0.0M
2023-04-03 32.19 32.23 32.12 32.21 0.0M
2023-03-31 31.98 32.17 31.93 32.17 0.1M
2023-03-30 31.93 31.99 31.84 31.89 0.0M
2023-03-29 31.72 31.85 31.72 31.84 0.1M
2023-03-28 31.61 31.62 31.49 31.54 0.1M
2023-03-27 31.72 31.73 31.58 31.62 0.0M
2023-03-24 31.43 31.61 31.31 31.61 0.1M
2023-03-23 31.60 31.70 31.33 31.47 0.2M
2023-03-22 31.77 31.81 31.43 31.45 0.3M
2023-03-21 31.61 31.73 31.53 31.68 0.3M
2023-03-20 31.43 31.50 31.31 31.50 0.1M
2023-03-17 31.54 31.54 31.24 31.31 0.3M
2023-03-16 31.17 31.50 31.07 31.50 0.1M
2023-03-15 31.07 31.23 30.94 31.23 0.2M
2023-03-14 31.28 31.38 31.12 31.34 0.2M
2023-03-13 30.81 31.23 30.78 30.98 0.4M
2023-03-10 31.26 31.29 30.86 30.98 0.3M
2023-03-09 31.59 31.63 31.16 31.19 0.2M
2023-03-08 31.58 31.58 31.43 31.51 0.2M
2023-03-07 31.77 31.77 31.46 31.51 0.2M
2023-03-06 31.78 31.85 31.73 31.76 0.2M
2023-03-03 31.60 31.76 31.53 31.76 0.6M
2023-03-02 31.29 31.54 31.22 31.48 0.6M
2023-03-01 31.41 31.45 31.28 31.36 0.9M
2023-02-28 31.46 31.47 31.43 31.45 4.3M
2023-02-27 31.45 31.47 31.43 31.45 0.1M
2023-02-24 31.44 31.49 31.40 31.43 0.1M
2023-02-23 31.44 31.48 31.38 31.42 0.1M
2023-02-22 31.42 31.46 31.38 31.45 0.0M
2023-02-21 31.44 31.45 31.40 31.45 0.0M
2023-02-17 31.36 31.43 31.36 31.41 0.0M
2023-02-16 31.35 31.42 31.35 31.40 0.0M
2023-02-15 31.40 31.44 31.38 31.44 0.0M
2023-02-14 31.41 31.43 31.39 31.41 0.0M
2023-02-13 31.40 31.41 31.38 31.39 0.0M
2023-02-10 31.39 31.40 31.36 31.37 0.0M
2023-02-09 31.38 31.39 31.33 31.36 0.0M
2023-02-08 31.34 31.39 31.34 31.38 0.0M
2023-02-07 31.37 31.41 31.32 31.41 0.1M
2023-02-06 31.43 31.43 31.32 31.36 0.1M
2023-02-03 31.42 31.42 31.33 31.37 0.3M
2023-02-02 31.36 31.44 31.33 31.37 1.0M
2023-02-01 31.31 31.38 31.27 31.36 0.1M
2023-01-31 31.30 31.34 31.27 31.29 0.0M
2023-01-30 31.34 31.34 31.23 31.26 0.0M
2023-01-27 31.25 31.35 31.25 31.31 0.2M
2023-01-26 31.25 31.25 31.22 31.24 0.0M
2023-01-25 31.14 31.25 31.14 31.22 0.1M
2023-01-24 31.16 31.25 31.16 31.18 0.2M
2023-01-23 31.17 31.25 31.09 31.22 0.0M
2023-01-20 31.08 31.16 31.08 31.16 0.0M
2023-01-19 31.03 31.08 31.02 31.04 0.0M
2023-01-18 31.14 31.21 31.04 31.07 0.0M
2023-01-17 31.14 31.20 31.14 31.16 0.0M
2023-01-13 31.05 31.16 31.05 31.16 0.0M
2023-01-12 31.14 31.14 31.08 31.12 0.0M
2023-01-11 31.05 31.10 30.99 31.08 0.0M
2023-01-10 30.97 31.02 30.88 30.99 0.0M
2023-01-09 30.97 30.98 30.86 30.86 0.0M
2023-01-06 30.86 30.97 30.72 30.90 0.0M
2023-01-05 30.72 30.73 30.64 30.64 0.0M
2023-01-04 30.77 30.79 30.67 30.74 0.0M
2023-01-03 30.79 30.79 30.59 30.65 0.3M