Innovator U.S. Equity Power Buffer ETF™ - March (PMAR)

PMAR
🏛️ 미국 →
43.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 40.18 40.26 40.07 40.19 0.0M
2024-12-30 40.17 40.22 40.03 40.22 0.0M
2024-12-27 40.33 40.37 40.18 40.25 0.0M
2024-12-26 40.35 40.41 40.31 40.41 0.0M
2024-12-24 40.29 40.33 40.24 40.31 0.0M
2024-12-23 40.11 40.19 40.01 40.19 0.0M
2024-12-20 39.78 40.15 39.78 40.10 0.0M
2024-12-19 40.01 40.05 39.85 39.85 0.0M
2024-12-18 40.29 40.30 39.87 39.87 0.0M
2024-12-17 40.30 40.31 40.24 40.31 0.0M
2024-12-16 40.32 40.36 40.27 40.32 0.0M
2024-12-13 40.19 40.35 40.19 40.27 0.0M
2024-12-12 40.30 40.32 40.24 40.24 0.0M
2024-12-11 40.30 40.37 40.22 40.34 0.1M
2024-12-10 40.27 40.28 40.21 40.21 0.1M
2024-12-09 40.32 40.32 40.22 40.25 0.1M
2024-12-06 40.28 40.34 40.24 40.26 0.0M
2024-12-05 40.28 40.32 40.22 40.22 0.0M
2024-12-04 40.25 40.30 40.22 40.25 0.1M
2024-12-03 40.22 40.23 40.18 40.21 0.0M
2024-12-02 40.23 40.25 40.16 40.25 0.0M
2024-11-29 40.23 40.23 40.15 40.17 0.0M
2024-11-27 40.13 40.18 40.08 40.11 0.0M
2024-11-26 40.13 40.17 40.07 40.11 0.0M
2024-11-25 40.10 40.11 40.01 40.05 0.0M
2024-11-22 39.94 40.00 39.94 39.99 0.0M
2024-11-21 39.94 39.95 39.83 39.91 0.0M
2024-11-20 39.89 39.93 39.75 39.86 0.0M
2024-11-19 39.82 39.93 39.81 39.89 0.0M
2024-11-18 39.80 39.87 39.79 39.83 0.0M
2024-11-15 39.87 39.92 39.72 39.77 0.0M
2024-11-14 39.97 40.04 39.93 39.94 0.0M
2024-11-13 40.00 40.06 39.92 40.02 0.1M
2024-11-12 39.99 40.01 39.92 39.95 0.1M
2024-11-11 39.99 39.99 39.93 39.99 0.0M
2024-11-08 39.94 39.98 39.93 39.93 0.0M
2024-11-07 39.91 39.97 39.86 39.87 0.0M
2024-11-06 39.77 39.89 39.73 39.80 0.0M
2024-11-05 39.31 39.52 39.31 39.48 0.2M
2024-11-04 39.29 39.33 39.21 39.26 0.0M
2024-11-01 39.37 39.40 39.26 39.26 0.0M
2024-10-31 39.40 39.44 39.19 39.19 0.0M
2024-10-30 39.56 39.59 39.48 39.48 0.0M
2024-10-29 39.50 39.57 39.50 39.52 0.0M
2024-10-28 39.50 39.60 39.50 39.50 0.0M
2024-10-25 39.52 39.60 39.44 39.44 0.0M
2024-10-24 39.46 39.47 39.39 39.45 0.0M
2024-10-23 39.54 39.54 39.34 39.42 0.0M
2024-10-22 39.52 39.58 39.49 39.55 0.0M
2024-10-21 39.55 39.60 39.46 39.54 0.0M
2024-10-18 39.53 39.55 39.50 39.54 0.0M
2024-10-17 39.52 39.54 39.46 39.47 0.0M
2024-10-16 39.38 39.48 39.37 39.44 0.0M
2024-10-15 39.51 39.52 39.38 39.38 0.0M
2024-10-14 39.41 39.51 39.41 39.46 0.0M
2024-10-11 39.36 39.38 39.32 39.37 0.0M
2024-10-10 39.31 39.31 39.25 39.26 0.0M
2024-10-09 39.23 39.31 39.23 39.30 0.0M
2024-10-08 39.08 39.22 39.08 39.20 0.0M
2024-10-07 39.20 39.20 39.02 39.04 0.0M
2024-10-04 39.21 39.21 39.09 39.20 0.0M
2024-10-03 39.11 39.11 39.01 39.05 0.1M
2024-10-02 39.07 39.12 39.05 39.09 0.0M
2024-10-01 39.19 39.22 39.04 39.09 0.1M
2024-09-30 39.14 39.27 39.10 39.25 0.1M
2024-09-27 39.25 39.27 39.15 39.15 0.1M
2024-09-26 39.30 39.30 39.17 39.20 0.0M
2024-09-25 39.26 39.26 39.14 39.15 0.0M
2024-09-24 39.18 39.21 39.10 39.20 0.0M
2024-09-23 39.10 39.17 39.10 39.13 0.0M
2024-09-20 39.03 39.10 39.01 39.08 0.0M
2024-09-19 39.04 39.13 39.04 39.09 0.0M
2024-09-18 38.88 38.99 38.78 38.78 0.0M
2024-09-17 38.90 38.95 38.79 38.84 0.0M
2024-09-16 38.85 38.86 38.80 38.82 0.0M
2024-09-13 38.81 38.87 38.77 38.82 0.0M
2024-09-12 38.61 38.72 38.57 38.67 0.0M
2024-09-11 38.36 38.58 38.03 38.58 0.0M
2024-09-10 38.35 38.42 38.19 38.42 0.0M
2024-09-09 38.20 38.27 38.14 38.27 0.0M
2024-09-06 38.47 38.47 37.99 38.02 0.0M
2024-09-05 38.42 38.48 38.27 38.34 0.1M
2024-09-04 38.43 38.55 38.36 38.41 0.1M
2024-09-03 38.83 38.83 38.40 38.45 0.1M
2024-08-30 38.80 38.85 38.68 38.85 0.0M
2024-08-29 38.72 38.83 38.63 38.64 0.1M
2024-08-28 38.73 38.77 38.54 38.69 0.0M
2024-08-27 38.68 38.76 38.64 38.74 0.0M
2024-08-26 38.80 38.80 38.65 38.76 0.0M
2024-08-23 38.66 38.77 38.57 38.77 0.0M
2024-08-22 38.72 38.80 38.51 38.54 0.1M
2024-08-21 38.65 38.70 38.62 38.68 0.0M
2024-08-20 38.66 38.69 38.59 38.61 0.0M
2024-08-19 38.56 38.65 38.52 38.65 0.7M
2024-08-16 38.44 38.53 38.44 38.47 0.0M
2024-08-15 38.39 38.47 38.28 38.40 0.0M
2024-08-14 38.11 38.20 38.04 38.14 0.0M
2024-08-13 37.93 38.07 37.90 38.07 0.0M
2024-08-12 37.82 37.82 37.65 37.73 0.3M
2024-08-09 37.62 37.73 37.53 37.72 0.0M
2024-08-08 37.35 37.60 37.24 37.59 0.0M
2024-08-07 37.42 37.62 37.10 37.10 0.0M
2024-08-06 36.96 37.54 36.84 37.24 0.1M
2024-08-05 36.68 37.24 36.53 36.89 0.0M
2024-08-02 37.73 37.73 37.43 37.67 0.0M
2024-08-01 38.23 38.36 37.84 37.95 0.0M
2024-07-31 38.16 38.31 38.16 38.23 0.0M
2024-07-30 38.06 38.13 37.86 37.93 0.0M
2024-07-29 38.08 38.11 37.97 38.02 0.0M
2024-07-26 37.93 38.11 37.84 38.04 0.0M
2024-07-25 37.82 38.11 37.77 37.77 0.0M
2024-07-24 38.19 38.19 37.88 37.92 0.0M
2024-07-23 38.32 38.38 38.23 38.23 0.0M
2024-07-22 38.21 38.35 38.16 38.32 0.1M
2024-07-19 38.20 38.24 38.10 38.13 0.0M
2024-07-18 38.43 38.43 38.15 38.24 0.0M
2024-07-17 38.44 38.44 38.31 38.36 0.0M
2024-07-16 38.63 38.63 38.49 38.58 0.0M
2024-07-15 38.52 38.57 38.46 38.51 0.0M
2024-07-12 38.48 38.54 38.42 38.45 0.0M
2024-07-11 38.45 38.49 38.32 38.39 0.0M
2024-07-10 38.38 38.46 38.34 38.45 0.0M
2024-07-09 38.28 38.35 38.28 38.35 0.0M
2024-07-08 38.35 38.35 38.26 38.33 0.0M
2024-07-05 38.23 38.32 38.21 38.32 0.0M
2024-07-03 38.10 38.19 38.10 38.18 0.0M
2024-07-02 37.94 38.12 37.94 38.12 0.1M
2024-07-01 38.03 38.05 37.92 38.00 0.3M
2024-06-28 38.09 38.11 37.92 37.92 0.0M
2024-06-27 38.01 38.03 37.95 37.99 0.0M
2024-06-26 37.89 37.97 37.89 37.96 0.0M
2024-06-25 37.79 37.96 37.78 37.93 0.0M
2024-06-24 37.85 37.95 37.82 37.82 0.0M
2024-06-21 37.90 37.91 37.85 37.89 0.0M
2024-06-20 37.98 38.03 37.85 37.88 0.0M
2024-06-18 37.96 37.98 37.90 37.94 0.2M
2024-06-17 37.75 37.98 37.73 37.89 0.1M
2024-06-14 37.73 37.79 37.69 37.76 0.0M
2024-06-13 37.65 37.82 37.57 37.80 0.0M
2024-06-12 37.74 37.84 37.64 37.71 0.1M
2024-06-11 37.46 37.62 37.45 37.62 0.0M
2024-06-10 37.45 37.56 37.42 37.54 0.0M
2024-06-07 37.45 37.59 37.45 37.49 0.0M
2024-06-06 37.51 37.54 37.44 37.49 2.0M
2024-06-05 37.36 37.52 37.32 37.50 0.0M
2024-06-04 37.23 37.33 37.16 37.31 0.0M
2024-06-03 37.25 37.32 37.08 37.28 0.1M
2024-05-31 37.10 37.27 36.91 37.27 0.0M
2024-05-30 37.09 37.16 37.03 37.11 0.0M
2024-05-29 37.17 37.25 37.14 37.14 0.0M
2024-05-28 37.42 37.42 37.20 37.34 0.0M
2024-05-24 37.24 37.35 37.20 37.29 0.2M
2024-05-23 37.35 37.35 37.09 37.16 0.0M
2024-05-22 37.28 37.35 37.19 37.29 0.0M
2024-05-21 37.22 37.33 37.22 37.30 0.0M
2024-05-20 37.27 37.33 37.22 37.24 0.0M
2024-05-17 37.19 37.26 37.17 37.26 0.0M
2024-05-16 37.22 37.31 37.21 37.22 0.1M
2024-05-15 37.07 37.27 37.07 37.22 0.0M
2024-05-14 36.89 37.05 36.89 37.02 0.0M
2024-05-13 36.95 36.95 36.89 36.94 0.1M
2024-05-10 36.94 36.97 36.86 36.93 0.0M
2024-05-09 36.75 36.89 36.73 36.89 0.0M
2024-05-08 36.66 36.78 36.66 36.78 0.0M
2024-05-07 36.76 36.80 36.71 36.78 0.0M
2024-05-06 36.65 36.75 36.60 36.75 0.0M
2024-05-03 36.48 36.57 36.44 36.52 0.0M
2024-05-02 36.25 36.31 36.07 36.28 0.0M
2024-05-01 36.13 36.35 36.05 36.10 0.0M
2024-04-30 36.41 36.46 36.16 36.17 0.1M
2024-04-29 36.47 36.49 36.34 36.45 0.0M
2024-04-26 36.26 36.46 36.26 36.36 0.0M
2024-04-25 36.03 36.23 35.96 36.13 0.1M
2024-04-24 36.24 36.36 36.17 36.27 0.3M
2024-04-23 36.12 36.30 36.09 36.30 0.1M
2024-04-22 35.95 36.11 35.82 35.98 0.2M
2024-04-19 35.99 36.04 35.75 35.78 0.2M
2024-04-18 36.10 36.18 35.96 36.01 0.1M
2024-04-17 36.25 36.25 35.97 36.04 0.1M
2024-04-16 36.19 36.26 36.09 36.15 0.3M
2024-04-15 36.54 36.57 36.11 36.18 0.1M
2024-04-12 36.54 36.59 36.30 36.37 0.0M
2024-04-11 36.52 36.70 36.40 36.67 0.0M
2024-04-10 36.49 36.56 36.44 36.47 0.0M
2024-04-09 36.72 36.74 36.55 36.70 0.0M
2024-04-08 36.69 36.72 36.63 36.69 0.0M
2024-04-05 36.50 36.72 36.50 36.67 0.0M
2024-04-04 36.81 36.84 36.47 36.47 0.0M
2024-04-03 36.63 36.75 36.61 36.70 0.1M
2024-04-02 36.64 36.68 36.56 36.64 0.0M
2024-04-01 36.81 36.84 36.69 36.84 1.0M
2024-03-28 36.94 36.96 36.80 36.81 0.1M
2024-03-27 36.78 36.82 36.67 36.81 0.1M
2024-03-26 36.74 36.76 36.65 36.66 0.1M
2024-03-25 36.64 36.75 36.64 36.70 0.1M
2024-03-22 36.73 36.79 36.73 36.73 0.1M
2024-03-21 36.83 36.92 36.75 36.78 0.2M
2024-03-20 36.55 36.73 36.54 36.73 0.1M
2024-03-19 36.41 36.59 36.37 36.57 0.2M
2024-03-18 36.49 36.54 36.42 36.43 0.1M
2024-03-15 36.36 36.38 36.28 36.32 0.5M
2024-03-14 36.60 36.60 36.35 36.44 0.3M
2024-03-13 36.52 36.55 36.45 36.48 0.3M
2024-03-12 36.42 36.56 36.33 36.54 0.2M
2024-03-11 36.30 36.38 36.24 36.34 0.2M
2024-03-08 36.56 36.60 36.33 36.36 0.2M
2024-03-07 36.39 36.49 36.37 36.49 0.3M
2024-03-06 36.31 36.40 36.20 36.28 0.4M
2024-03-05 36.30 36.33 36.10 36.20 0.5M
2024-03-04 36.44 36.45 36.35 36.38 0.6M
2024-03-01 36.31 36.43 36.23 36.42 2.7M
2024-02-29 36.25 36.25 36.17 36.23 4.4M
2024-02-28 36.20 36.22 36.17 36.21 0.1M
2024-02-27 36.19 36.22 36.17 36.21 0.1M
2024-02-26 36.15 36.21 36.15 36.20 0.1M
2024-02-23 36.20 36.20 36.13 36.19 0.1M
2024-02-22 36.15 36.18 36.11 36.18 0.2M
2024-02-21 36.11 36.16 36.11 36.12 0.0M
2024-02-20 36.16 36.16 36.11 36.13 0.0M
2024-02-16 36.13 36.14 36.11 36.13 0.0M
2024-02-15 36.08 36.13 36.08 36.09 0.0M
2024-02-14 36.10 36.12 36.08 36.10 0.0M
2024-02-13 36.08 36.11 36.05 36.08 0.0M
2024-02-12 36.04 36.12 36.04 36.07 0.0M
2024-02-09 36.09 36.11 36.05 36.09 0.0M
2024-02-08 36.09 36.09 36.05 36.06 0.0M
2024-02-07 36.08 36.10 36.03 36.07 0.1M
2024-02-06 36.04 36.08 36.04 36.07 0.0M
2024-02-05 36.03 36.05 36.01 36.05 0.0M
2024-02-02 36.00 36.05 35.99 36.03 0.1M
2024-02-01 35.99 36.03 35.95 35.99 0.1M
2024-01-31 35.99 36.00 35.93 35.95 0.1M
2024-01-30 35.98 36.00 35.98 35.98 0.0M
2024-01-29 35.95 36.00 35.95 35.98 0.0M
2024-01-26 35.95 35.99 35.95 35.96 0.0M
2024-01-25 35.96 35.96 35.93 35.94 0.0M
2024-01-24 35.95 35.96 35.91 35.92 0.0M
2024-01-23 35.91 35.94 35.90 35.91 0.0M
2024-01-22 35.93 35.94 35.88 35.90 0.0M
2024-01-19 35.84 35.89 35.82 35.85 0.0M
2024-01-18 35.78 35.84 35.70 35.81 0.0M
2024-01-17 35.73 35.74 35.69 35.72 0.0M
2024-01-16 35.79 35.79 35.72 35.75 0.0M
2024-01-12 35.82 35.82 35.75 35.78 0.0M
2024-01-11 35.78 35.78 35.68 35.77 0.1M
2024-01-10 35.74 35.77 35.72 35.75 0.0M
2024-01-09 35.68 35.76 35.68 35.73 0.1M
2024-01-08 35.64 35.70 35.62 35.70 0.0M
2024-01-05 35.59 35.64 35.54 35.56 0.0M
2024-01-04 35.52 35.59 35.51 35.51 0.1M
2024-01-03 35.59 35.60 35.52 35.55 0.0M
2024-01-02 35.58 35.64 35.56 35.61 0.1M