Innovator US Equity Power Buffer ETF - October (POCT)

POCT
🏛️ 미국 →
43.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 30.38 30.49 30.33 30.45 0.1M
2021-12-30 30.43 30.49 30.39 30.45 0.0M
2021-12-29 30.42 30.48 30.42 30.47 0.0M
2021-12-28 30.42 30.44 30.35 30.39 0.0M
2021-12-27 30.32 30.43 30.32 30.43 0.0M
2021-12-23 30.29 30.35 30.28 30.35 0.0M
2021-12-22 30.12 30.25 30.11 30.25 0.0M
2021-12-21 30.01 30.17 30.01 30.13 0.0M
2021-12-20 29.86 29.98 29.83 29.95 0.0M
2021-12-17 30.18 30.18 30.05 30.05 0.0M
2021-12-16 30.23 30.23 30.05 30.17 0.0M
2021-12-15 30.04 30.29 30.04 30.19 0.0M
2021-12-14 30.07 30.10 29.99 30.10 0.0M
2021-12-13 30.26 30.26 30.18 30.23 0.0M
2021-12-10 30.28 30.28 30.15 30.27 0.0M
2021-12-09 30.25 30.25 30.16 30.16 0.0M
2021-12-08 30.14 30.24 30.14 30.24 0.0M
2021-12-07 29.97 30.21 29.97 30.13 0.0M
2021-12-06 29.92 29.98 29.82 29.89 0.1M
2021-12-03 29.80 29.80 29.63 29.71 0.0M
2021-12-02 29.86 29.91 29.86 29.88 0.0M
2021-12-01 30.07 30.08 29.74 29.74 0.0M
2021-11-30 30.01 30.10 29.83 29.83 0.0M
2021-11-29 30.05 30.16 30.04 30.14 0.0M
2021-11-26 30.00 30.08 29.92 29.92 0.0M
2021-11-24 30.20 30.26 30.14 30.24 0.0M
2021-11-23 30.12 30.23 30.10 30.23 0.0M
2021-11-22 30.28 30.30 30.19 30.21 0.0M
2021-11-19 30.23 30.28 30.22 30.22 0.0M
2021-11-18 30.33 30.33 30.20 30.30 0.0M
2021-11-17 30.25 30.29 30.20 30.23 0.0M
2021-11-16 30.30 30.32 30.25 30.28 0.0M
2021-11-15 30.20 30.32 30.20 30.24 0.0M
2021-11-12 30.24 30.31 30.19 30.26 0.0M
2021-11-11 30.25 30.25 30.13 30.18 0.0M
2021-11-10 30.22 30.28 30.15 30.17 0.0M
2021-11-09 30.20 30.28 30.19 30.24 0.0M
2021-11-08 30.35 30.35 30.26 30.27 0.0M
2021-11-05 30.31 30.37 30.23 30.27 0.0M
2021-11-04 30.32 30.32 30.19 30.25 0.0M
2021-11-03 30.08 30.27 30.08 30.27 0.0M
2021-11-02 30.14 30.20 30.09 30.17 0.0M
2021-11-01 30.08 30.14 30.08 30.14 0.0M
2021-10-29 30.08 30.14 30.05 30.12 0.0M
2021-10-28 30.06 30.12 30.02 30.06 0.0M
2021-10-27 30.10 30.11 30.03 30.04 0.0M
2021-10-26 29.96 30.17 29.96 30.10 0.0M
2021-10-25 30.05 30.10 29.97 30.05 0.0M
2021-10-22 29.99 30.03 29.91 29.98 0.0M
2021-10-21 30.02 30.03 29.96 29.99 0.0M
2021-10-20 30.11 30.11 29.93 29.94 0.0M
2021-10-19 29.94 29.97 29.86 29.97 0.1M
2021-10-18 29.63 29.86 29.63 29.82 0.0M
2021-10-15 29.79 29.86 29.75 29.75 0.0M
2021-10-14 29.55 29.77 29.55 29.77 0.0M
2021-10-13 29.55 29.58 29.40 29.55 0.1M
2021-10-12 29.53 29.54 29.42 29.46 0.0M
2021-10-11 29.62 29.64 29.43 29.43 0.0M
2021-10-08 29.55 29.64 29.52 29.56 0.1M
2021-10-07 29.67 29.71 29.55 29.55 0.1M
2021-10-06 29.36 29.50 29.27 29.50 0.1M
2021-10-05 29.38 29.54 29.30 29.50 0.6M
2021-10-04 29.48 29.48 29.20 29.29 0.6M
2021-10-01 29.41 29.54 29.24 29.52 0.6M
2021-09-30 29.38 29.38 29.31 29.33 1.2M
2021-09-29 29.29 29.35 29.27 29.33 0.2M
2021-09-28 29.25 29.35 29.25 29.35 0.1M
2021-09-27 29.32 29.32 29.28 29.30 0.0M
2021-09-24 29.29 29.35 29.23 29.25 0.0M
2021-09-23 29.30 29.30 29.24 29.29 0.0M
2021-09-22 29.31 29.31 29.26 29.29 0.0M
2021-09-21 29.24 29.29 29.24 29.28 0.0M
2021-09-20 29.29 29.29 29.22 29.26 0.0M
2021-09-17 29.25 29.26 29.25 29.26 0.0M
2021-09-16 29.26 29.26 29.25 29.25 0.0M
2021-09-15 29.28 29.30 29.24 29.24 0.0M
2021-09-14 29.24 29.26 29.24 29.24 0.0M
2021-09-13 29.28 29.28 29.24 29.26 0.0M
2021-09-10 29.28 29.29 29.23 29.26 0.0M
2021-09-09 29.19 29.29 29.19 29.28 0.0M
2021-09-08 29.26 29.26 29.23 29.24 0.0M
2021-09-07 29.17 29.29 29.17 29.23 0.0M
2021-09-03 29.29 29.29 29.22 29.24 0.0M
2021-09-02 29.26 29.29 29.22 29.25 0.0M
2021-09-01 29.21 29.25 29.21 29.22 0.0M
2021-08-31 29.24 29.28 29.21 29.25 0.0M
2021-08-30 29.24 29.29 29.23 29.23 0.0M
2021-08-27 29.22 29.23 29.22 29.23 0.2M
2021-08-26 29.22 29.23 29.20 29.21 0.0M
2021-08-25 29.22 29.24 29.21 29.23 0.0M
2021-08-24 29.23 29.25 29.20 29.22 0.0M
2021-08-23 29.25 29.28 29.23 29.23 0.0M
2021-08-20 29.27 29.27 29.25 29.27 0.0M
2021-08-19 29.10 29.27 29.10 29.27 0.0M
2021-08-18 29.18 29.28 29.18 29.21 0.0M
2021-08-17 29.26 29.27 29.19 29.23 0.0M
2021-08-16 29.23 29.27 29.21 29.23 0.0M
2021-08-13 29.23 29.27 29.23 29.23 0.0M
2021-08-12 29.24 29.27 29.20 29.23 0.0M
2021-08-11 29.22 29.22 29.19 29.20 0.0M
2021-08-10 29.16 29.23 29.16 29.23 0.0M
2021-08-09 29.19 29.27 29.19 29.23 0.0M
2021-08-06 29.27 29.27 29.18 29.20 0.0M
2021-08-05 29.25 29.27 29.18 29.23 0.0M
2021-08-04 29.16 29.25 29.16 29.21 0.0M
2021-08-03 29.14 29.27 29.14 29.22 0.0M
2021-08-02 29.19 29.23 29.15 29.17 0.0M
2021-07-30 29.15 29.25 29.15 29.17 0.0M
2021-07-29 29.02 29.18 29.02 29.17 0.0M
2021-07-28 29.24 29.24 29.14 29.15 0.2M
2021-07-27 29.19 29.19 29.12 29.18 0.0M
2021-07-26 29.20 29.20 29.15 29.20 0.0M
2021-07-23 29.15 29.26 29.15 29.20 0.0M
2021-07-22 29.10 29.24 29.10 29.15 0.1M
2021-07-21 29.15 29.21 29.07 29.14 0.0M
2021-07-20 29.06 29.11 29.06 29.11 0.0M
2021-07-19 29.08 29.13 29.00 29.07 0.0M
2021-07-16 29.13 29.21 29.09 29.20 0.0M
2021-07-15 29.14 29.14 29.07 29.11 0.0M
2021-07-14 29.14 29.19 29.07 29.12 0.0M
2021-07-13 29.06 29.18 29.06 29.13 0.0M
2021-07-12 29.16 29.18 29.09 29.13 0.0M
2021-07-09 29.10 29.13 29.10 29.13 0.0M
2021-07-08 28.92 29.19 28.92 29.10 0.0M
2021-07-07 29.08 29.19 29.07 29.14 0.0M
2021-07-06 29.16 29.21 29.14 29.14 0.0M
2021-07-02 29.01 29.18 29.01 29.13 0.0M
2021-07-01 29.17 29.18 29.06 29.12 0.0M
2021-06-30 29.06 29.18 29.05 29.12 0.0M
2021-06-29 29.09 29.18 29.07 29.12 0.2M
2021-06-28 29.08 29.12 29.05 29.07 0.0M
2021-06-25 29.03 29.12 29.03 29.08 0.0M
2021-06-24 29.04 29.06 29.04 29.05 0.0M
2021-06-23 29.08 29.10 29.03 29.06 0.0M
2021-06-22 29.05 29.10 29.00 29.05 0.0M
2021-06-21 29.04 29.04 28.97 29.02 0.0M
2021-06-18 28.95 29.04 28.91 28.97 0.0M
2021-06-17 28.97 29.03 28.97 29.01 0.0M
2021-06-16 28.93 29.07 28.93 28.99 0.0M
2021-06-15 29.03 29.11 28.99 29.04 0.0M
2021-06-14 29.00 29.08 28.96 29.06 0.0M
2021-06-11 28.91 29.03 28.91 29.02 0.0M
2021-06-10 28.90 29.08 28.90 28.98 0.0M
2021-06-09 28.97 29.02 28.90 28.93 0.0M
2021-06-08 28.90 29.04 28.89 28.98 0.0M
2021-06-07 29.00 29.00 28.91 28.94 0.0M
2021-06-04 28.96 29.02 28.96 28.96 0.0M
2021-06-03 28.74 28.93 28.74 28.92 0.0M
2021-06-02 28.86 29.01 28.86 29.01 0.0M
2021-06-01 28.95 29.00 28.90 28.95 0.1M
2021-05-28 28.84 29.02 28.84 28.92 0.0M
2021-05-27 28.87 28.98 28.86 28.93 0.0M
2021-05-26 28.93 28.96 28.88 28.88 0.0M
2021-05-25 28.91 28.94 28.80 28.84 0.0M
2021-05-24 28.90 28.93 28.85 28.87 0.0M
2021-05-21 28.79 28.79 28.76 28.76 0.0M
2021-05-20 28.69 28.84 28.69 28.74 0.0M
2021-05-19 28.59 28.74 28.59 28.71 0.0M
2021-05-18 28.75 28.82 28.72 28.72 0.0M
2021-05-17 28.72 28.77 28.71 28.73 0.0M
2021-05-14 28.83 28.83 28.79 28.79 0.0M
2021-05-13 28.62 28.68 28.58 28.65 0.0M
2021-05-12 28.70 28.71 28.56 28.56 0.0M
2021-05-11 28.75 28.77 28.71 28.72 0.0M
2021-05-10 28.79 28.88 28.79 28.81 0.0M
2021-05-07 28.93 28.93 28.84 28.85 0.0M
2021-05-06 28.70 28.84 28.70 28.82 0.0M
2021-05-05 28.76 28.83 27.65 28.76 0.0M
2021-05-04 28.79 28.79 28.74 28.76 0.0M
2021-05-03 28.83 28.88 28.76 28.79 0.1M
2021-04-30 28.77 28.87 28.75 28.77 0.1M
2021-04-29 28.82 28.85 28.76 28.80 0.1M
2021-04-28 28.70 28.84 28.70 28.82 0.0M
2021-04-27 28.77 28.79 28.76 28.78 0.0M
2021-04-26 28.77 28.79 28.76 28.77 0.0M
2021-04-23 28.69 28.78 28.69 28.76 0.0M
2021-04-22 28.76 28.79 28.68 28.73 0.0M
2021-04-21 28.71 28.78 28.71 28.76 0.0M
2021-04-20 28.82 28.85 28.67 28.70 0.0M
2021-04-19 28.68 28.83 28.68 28.80 0.0M
2021-04-16 28.77 28.83 28.77 28.77 0.0M
2021-04-15 28.74 28.83 28.68 28.77 0.0M
2021-04-14 28.70 28.80 28.70 28.72 0.0M
2021-04-13 28.73 28.79 28.71 28.75 0.0M
2021-04-12 28.72 28.76 28.68 28.73 0.0M
2021-04-09 28.66 28.74 28.66 28.74 0.0M
2021-04-08 28.73 28.76 28.66 28.69 0.0M
2021-04-07 28.56 28.70 28.56 28.69 0.0M
2021-04-06 28.69 28.73 28.62 28.71 0.0M
2021-04-05 28.54 28.70 28.54 28.66 0.1M
2021-04-01 28.46 28.60 28.46 28.57 0.1M
2021-03-31 28.37 28.55 28.37 28.50 0.0M
2021-03-30 28.42 28.51 28.40 28.45 0.0M
2021-03-29 28.54 28.54 28.40 28.46 0.0M
2021-03-26 28.38 28.47 28.36 28.47 0.1M
2021-03-25 28.26 28.35 28.26 28.35 0.0M
2021-03-24 28.39 28.39 28.25 28.25 0.0M
2021-03-23 28.28 28.39 28.25 28.28 0.0M
2021-03-22 28.31 28.40 28.31 28.36 0.0M
2021-03-19 28.12 28.32 28.12 28.26 0.0M
2021-03-18 28.34 28.36 28.27 28.27 0.0M
2021-03-17 28.27 28.38 28.26 28.38 0.0M
2021-03-16 28.34 28.36 28.32 28.32 0.0M
2021-03-15 28.28 28.33 28.24 28.31 0.0M
2021-03-12 28.06 28.25 28.06 28.25 0.0M
2021-03-11 28.22 28.26 28.22 28.23 0.0M
2021-03-10 28.19 28.22 28.13 28.13 0.0M
2021-03-09 28.16 28.19 28.11 28.11 0.0M
2021-03-08 27.99 28.09 27.98 27.98 0.0M
2021-03-05 27.78 28.04 27.77 28.04 0.0M
2021-03-04 27.90 28.02 27.74 27.83 0.0M
2021-03-03 28.04 28.06 27.98 28.00 0.0M
2021-03-02 28.13 28.17 28.06 28.08 0.1M
2021-03-01 27.90 28.14 27.90 28.10 0.0M
2021-02-26 27.86 27.99 27.78 27.87 0.0M
2021-02-25 28.07 28.07 27.82 27.86 0.0M
2021-02-24 28.03 28.13 28.03 28.13 0.0M
2021-02-23 27.80 28.10 27.80 28.02 0.0M
2021-02-22 27.98 28.06 27.98 28.00 0.0M
2021-02-19 28.05 28.07 28.03 28.03 0.0M
2021-02-18 28.11 28.11 27.99 28.04 0.0M
2021-02-17 28.02 28.10 28.01 28.08 0.0M
2021-02-16 28.02 28.14 28.02 28.07 0.0M
2021-02-12 28.08 28.11 28.04 28.10 0.2M
2021-02-11 28.07 28.11 28.00 28.07 0.0M
2021-02-10 28.08 28.11 28.00 28.02 0.1M
2021-02-09 28.05 28.11 28.03 28.05 0.0M
2021-02-08 28.05 28.11 28.04 28.07 0.0M
2021-02-05 28.03 28.03 28.00 28.03 0.0M
2021-02-04 27.94 28.02 27.91 28.00 0.1M
2021-02-03 27.86 27.93 27.85 27.89 0.0M
2021-02-02 27.71 27.91 27.67 27.85 0.0M
2021-02-01 27.72 27.79 27.68 27.77 0.0M
2021-01-29 27.62 27.74 27.45 27.50 0.0M
2021-01-28 27.55 27.83 27.55 27.70 0.0M
2021-01-27 27.86 27.86 27.57 27.57 0.1M
2021-01-26 27.97 28.01 27.88 27.92 0.2M
2021-01-25 28.01 28.01 27.86 27.95 0.0M
2021-01-22 27.93 28.05 27.93 27.96 0.0M
2021-01-21 28.00 28.05 27.96 27.98 0.0M
2021-01-20 27.97 28.02 27.94 28.02 0.0M
2021-01-19 27.78 27.97 27.78 27.88 0.2M
2021-01-15 27.88 27.92 27.78 27.78 0.0M
2021-01-14 27.93 27.99 27.91 27.98 0.0M
2021-01-13 28.00 28.00 27.89 27.91 0.0M
2021-01-12 27.91 27.96 27.83 27.88 0.0M
2021-01-11 27.89 28.00 27.85 27.85 0.0M
2021-01-08 28.00 28.00 27.92 27.95 0.0M
2021-01-07 27.91 27.93 27.90 27.90 0.0M
2021-01-06 27.86 27.91 27.72 27.79 0.0M
2021-01-05 27.61 27.76 27.61 27.76 0.0M
2021-01-04 27.86 27.86 27.48 27.60 0.8M