Innovator US Equity Power Buffer ETF - October (POCT)

POCT
🏛️ 미국 →
43.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 39.63 39.68 39.54 39.57 0.0M
2024-12-30 39.42 39.74 39.42 39.63 0.1M
2024-12-27 39.77 39.84 39.64 39.84 0.0M
2024-12-26 39.95 40.03 39.89 40.03 0.0M
2024-12-24 39.84 39.95 39.83 39.95 0.0M
2024-12-23 39.63 39.81 39.51 39.81 0.0M
2024-12-20 39.23 39.76 39.23 39.58 0.1M
2024-12-19 39.47 39.67 39.35 39.35 0.0M
2024-12-18 39.97 40.10 39.40 39.42 0.1M
2024-12-17 39.95 39.96 39.88 39.89 0.0M
2024-12-16 39.92 40.05 39.92 39.95 0.1M
2024-12-13 39.94 40.01 39.87 39.97 0.1M
2024-12-12 39.95 40.02 39.88 39.88 0.0M
2024-12-11 40.02 40.06 39.94 40.03 0.0M
2024-12-10 39.88 39.98 39.84 39.85 0.0M
2024-12-09 40.06 40.06 39.92 39.96 0.1M
2024-12-06 39.96 40.08 39.96 39.98 0.0M
2024-12-05 39.92 40.03 39.92 39.96 0.0M
2024-12-04 40.01 40.03 39.92 39.99 0.0M
2024-12-03 39.93 39.98 39.84 39.90 0.1M
2024-12-02 39.93 39.96 39.83 39.94 0.3M
2024-11-29 39.70 39.94 39.70 39.84 0.0M
2024-11-27 39.83 39.91 39.72 39.79 0.1M
2024-11-26 39.65 39.82 39.65 39.76 0.1M
2024-11-25 39.76 39.78 39.64 39.71 0.1M
2024-11-22 39.50 39.68 39.50 39.60 0.0M
2024-11-21 39.43 39.61 39.42 39.51 0.0M
2024-11-20 39.49 39.49 39.31 39.42 0.0M
2024-11-19 39.32 39.48 39.28 39.45 0.1M
2024-11-18 39.38 39.48 39.30 39.44 0.0M
2024-11-15 39.45 39.52 39.25 39.35 0.0M
2024-11-14 39.67 39.72 39.54 39.54 0.0M
2024-11-13 39.61 39.71 39.61 39.65 0.0M
2024-11-12 39.64 39.71 39.55 39.60 0.0M
2024-11-11 39.64 39.76 39.62 39.64 0.1M
2024-11-08 39.65 39.74 39.60 39.68 0.2M
2024-11-07 39.58 39.67 39.51 39.63 0.4M
2024-11-06 39.14 39.52 39.14 39.44 0.1M
2024-11-05 38.88 39.04 38.88 39.02 0.1M
2024-11-04 38.87 38.91 38.76 38.82 0.2M
2024-11-01 38.88 39.01 38.77 38.85 0.2M
2024-10-31 38.90 39.07 38.68 38.68 0.1M
2024-10-30 39.29 39.29 39.10 39.14 0.1M
2024-10-29 39.16 39.67 39.11 39.22 0.1M
2024-10-28 39.31 39.31 39.14 39.19 0.1M
2024-10-25 39.22 39.33 39.09 39.11 0.1M
2024-10-24 39.27 39.27 39.05 39.14 0.2M
2024-10-23 39.25 39.27 38.95 39.09 0.1M
2024-10-22 39.23 39.29 39.16 39.23 1.0M
2024-10-21 39.31 39.33 39.16 39.27 0.4M
2024-10-18 39.27 39.32 39.21 39.26 0.3M
2024-10-17 39.38 39.40 39.17 39.21 0.2M
2024-10-16 39.12 39.21 39.08 39.19 0.2M
2024-10-15 39.26 39.26 39.05 39.11 0.3M
2024-10-14 39.13 39.25 39.13 39.21 0.2M
2024-10-11 38.92 39.09 38.92 39.05 0.2M
2024-10-10 38.89 39.00 38.88 38.94 0.2M
2024-10-09 38.89 39.01 38.82 38.98 0.3M
2024-10-08 38.85 38.89 38.70 38.87 0.3M
2024-10-07 38.84 38.84 38.63 38.63 0.5M
2024-10-04 38.83 38.91 38.68 38.88 0.4M
2024-10-03 38.69 38.80 38.65 38.70 0.3M
2024-10-02 38.78 38.82 38.64 38.76 0.5M
2024-10-01 39.02 39.02 38.65 38.78 2.3M
2024-09-30 38.98 39.00 38.89 38.95 1.7M
2024-09-27 38.96 38.99 38.88 38.92 0.5M
2024-09-26 39.04 39.04 38.88 38.89 0.1M
2024-09-25 38.94 38.97 38.86 38.91 0.1M
2024-09-24 38.85 38.96 38.85 38.88 0.1M
2024-09-23 38.88 39.04 38.87 38.87 0.1M
2024-09-20 38.93 38.96 38.88 38.95 0.0M
2024-09-19 38.99 38.99 38.88 38.91 0.0M
2024-09-18 38.94 38.94 38.86 38.87 0.0M
2024-09-17 38.92 38.92 38.87 38.91 0.0M
2024-09-16 38.91 38.92 38.86 38.91 0.0M
2024-09-13 38.92 38.92 38.86 38.86 0.0M
2024-09-12 38.85 38.89 38.82 38.86 0.0M
2024-09-11 38.83 38.85 38.79 38.85 0.0M
2024-09-10 38.85 38.85 38.78 38.79 0.0M
2024-09-09 38.80 38.83 38.76 38.76 0.1M
2024-09-06 38.81 38.81 38.70 38.71 0.0M
2024-09-05 38.72 38.76 38.71 38.73 0.7M
2024-09-04 38.78 38.79 38.71 38.78 0.0M
2024-09-03 38.73 38.81 38.72 38.78 0.1M
2024-08-30 38.79 38.81 38.75 38.81 0.0M
2024-08-29 38.76 38.77 38.71 38.76 0.0M
2024-08-28 38.75 38.78 38.68 38.74 0.1M
2024-08-27 38.74 38.78 38.69 38.74 0.0M
2024-08-26 38.76 38.76 38.68 38.70 0.0M
2024-08-23 38.74 38.76 38.66 38.72 0.0M
2024-08-22 38.65 38.73 38.65 38.65 0.0M
2024-08-21 38.65 38.72 38.65 38.67 0.0M
2024-08-20 38.67 38.70 38.64 38.69 0.0M
2024-08-19 38.70 38.70 38.65 38.67 0.2M
2024-08-16 38.61 38.70 38.61 38.67 0.0M
2024-08-15 38.68 38.69 38.59 38.65 0.0M
2024-08-14 38.62 38.63 38.54 38.58 0.0M
2024-08-13 38.59 38.59 38.51 38.54 0.0M
2024-08-12 38.48 38.54 38.44 38.44 0.6M
2024-08-09 38.34 38.46 38.34 38.44 0.0M
2024-08-08 38.13 38.34 38.13 38.32 0.0M
2024-08-07 38.31 38.37 38.08 38.09 0.0M
2024-08-06 37.81 38.28 37.81 38.16 0.0M
2024-08-05 37.25 38.10 35.52 37.79 0.1M
2024-08-02 38.26 38.38 38.12 38.27 0.1M
2024-08-01 38.45 38.53 38.40 38.43 0.0M
2024-07-31 38.50 38.53 38.48 38.53 0.0M
2024-07-30 38.46 38.50 38.42 38.46 0.0M
2024-07-29 38.43 38.50 38.43 38.45 0.0M
2024-07-26 38.40 38.49 38.40 38.46 0.0M
2024-07-25 38.36 38.44 38.35 38.39 0.0M
2024-07-24 38.41 38.50 38.37 38.38 0.1M
2024-07-23 38.48 38.53 38.45 38.46 0.0M
2024-07-22 38.53 38.53 38.43 38.52 0.0M
2024-07-19 38.44 38.48 38.40 38.40 0.0M
2024-07-18 38.44 38.50 38.40 38.42 0.0M
2024-07-17 38.46 38.48 38.42 38.46 0.0M
2024-07-16 38.51 38.53 38.45 38.48 0.0M
2024-07-15 38.51 38.51 38.44 38.45 0.0M
2024-07-12 38.53 38.53 38.43 38.48 0.0M
2024-07-11 38.52 38.52 38.40 38.40 0.0M
2024-07-10 38.41 38.45 38.40 38.43 0.0M
2024-07-09 38.50 38.50 38.39 38.40 0.0M
2024-07-08 38.39 38.45 38.37 38.40 0.0M
2024-07-05 38.43 38.43 38.37 38.39 0.0M
2024-07-03 38.31 38.38 38.31 38.37 0.0M
2024-07-02 38.27 38.42 38.27 38.35 0.1M
2024-07-01 37.69 38.34 37.69 38.32 0.0M
2024-06-28 38.30 38.34 38.29 38.29 0.1M
2024-06-27 38.28 38.30 38.28 38.29 0.0M
2024-06-26 38.29 38.29 38.27 38.29 0.0M
2024-06-25 38.20 38.27 38.20 38.26 0.1M
2024-06-24 38.17 38.28 38.17 38.24 0.2M
2024-06-21 38.24 38.25 38.21 38.24 0.1M
2024-06-20 38.23 38.25 38.21 38.23 0.0M
2024-06-18 38.16 38.24 38.16 38.23 0.0M
2024-06-17 38.20 38.24 38.18 38.21 0.1M
2024-06-14 38.19 38.21 38.18 38.18 0.0M
2024-06-13 38.19 38.21 38.17 38.20 0.0M
2024-06-12 38.16 38.20 38.15 38.15 0.0M
2024-06-11 38.07 38.16 38.07 38.14 0.0M
2024-06-10 38.10 38.13 38.10 38.13 0.0M
2024-06-07 38.09 38.14 38.09 38.12 0.0M
2024-06-06 38.17 38.17 38.07 38.14 0.0M
2024-06-05 38.06 38.10 38.05 38.10 0.0M
2024-06-04 37.96 38.05 37.96 38.02 0.0M
2024-06-03 38.02 38.02 37.98 38.02 0.1M
2024-05-31 37.91 38.00 37.88 38.00 0.1M
2024-05-30 37.90 37.98 37.90 37.98 0.1M
2024-05-29 38.02 38.04 37.93 37.93 0.0M
2024-05-28 38.05 38.05 37.98 38.00 0.0M
2024-05-24 38.01 38.03 37.98 38.00 0.0M
2024-05-23 38.01 38.01 37.92 37.95 0.0M
2024-05-22 37.99 38.00 37.93 37.96 0.0M
2024-05-21 37.95 37.99 37.93 37.99 0.0M
2024-05-20 38.04 38.04 37.95 38.01 0.0M
2024-05-17 37.89 37.97 37.89 37.95 0.0M
2024-05-16 37.89 37.97 37.89 37.90 0.1M
2024-05-15 37.83 37.94 37.83 37.92 0.0M
2024-05-14 37.83 37.86 37.80 37.85 0.0M
2024-05-13 37.84 37.85 37.78 37.79 0.0M
2024-05-10 37.81 37.83 37.78 37.82 0.0M
2024-05-09 37.77 37.80 37.73 37.74 0.0M
2024-05-08 37.66 37.75 37.66 37.71 0.0M
2024-05-07 37.69 37.76 37.69 37.72 0.1M
2024-05-06 37.60 37.69 37.60 37.69 0.1M
2024-05-03 37.66 37.66 37.55 37.60 0.0M
2024-05-02 37.34 37.46 37.30 37.41 0.1M
2024-05-01 37.31 37.48 37.29 37.32 0.1M
2024-04-30 37.41 37.51 37.34 37.34 0.0M
2024-04-29 37.53 37.53 37.46 37.49 0.0M
2024-04-26 37.34 37.50 37.34 37.43 0.0M
2024-04-25 37.21 37.36 37.21 37.35 0.0M
2024-04-24 37.42 37.42 37.35 37.40 0.0M
2024-04-23 37.36 37.41 37.31 37.41 0.0M
2024-04-22 37.11 37.28 37.11 37.19 2.7M
2024-04-19 37.16 37.16 37.00 37.05 0.0M
2024-04-18 37.13 37.25 37.12 37.12 0.0M
2024-04-17 37.25 37.25 37.12 37.17 0.1M
2024-04-16 37.15 37.26 37.15 37.17 0.1M
2024-04-15 37.37 37.45 37.17 37.17 0.0M
2024-04-12 37.41 37.43 37.28 37.33 0.0M
2024-04-11 37.35 37.50 37.35 37.47 0.0M
2024-04-10 37.39 37.43 37.36 37.43 0.0M
2024-04-09 37.46 37.50 37.40 37.49 0.0M
2024-04-08 37.41 37.48 37.41 37.44 0.0M
2024-04-05 37.33 37.47 37.33 37.43 0.0M
2024-04-04 37.56 37.56 37.32 37.32 0.0M
2024-04-03 37.46 37.50 37.40 37.45 0.1M
2024-04-02 37.44 37.45 37.40 37.40 0.2M
2024-04-01 37.46 37.57 37.46 37.51 0.1M
2024-03-28 37.45 37.54 37.45 37.49 0.1M
2024-03-27 37.44 37.50 37.44 37.50 0.0M
2024-03-26 37.37 37.49 37.37 37.43 0.0M
2024-03-25 37.46 37.46 37.43 37.43 0.0M
2024-03-22 37.46 37.49 37.43 37.44 0.0M
2024-03-21 37.53 37.53 37.42 37.42 0.1M
2024-03-20 37.24 37.42 37.24 37.42 0.0M
2024-03-19 37.26 37.33 37.26 37.33 0.0M
2024-03-18 37.22 37.31 37.22 37.27 0.0M
2024-03-15 37.22 37.25 37.18 37.18 0.0M
2024-03-14 37.30 37.31 37.21 37.25 0.0M
2024-03-13 37.25 37.30 37.25 37.27 0.0M
2024-03-12 37.28 37.30 37.17 37.29 0.0M
2024-03-11 37.13 37.20 37.13 37.16 0.0M
2024-03-08 37.21 37.31 37.18 37.21 0.0M
2024-03-07 37.10 37.26 37.10 37.21 0.1M
2024-03-06 37.14 37.20 37.14 37.18 0.0M
2024-03-05 37.14 37.14 37.07 37.11 0.1M
2024-03-04 37.22 37.25 37.19 37.19 0.0M
2024-03-01 37.19 37.23 37.16 37.20 0.3M
2024-02-29 37.08 37.16 37.08 37.16 0.0M
2024-02-28 37.09 37.11 37.08 37.09 0.0M
2024-02-27 37.05 37.14 37.05 37.09 0.0M
2024-02-26 37.05 37.11 37.05 37.08 0.1M
2024-02-23 37.05 37.12 37.05 37.09 0.0M
2024-02-22 37.07 37.08 37.01 37.04 0.0M
2024-02-21 36.81 36.86 36.78 36.86 0.0M
2024-02-20 36.81 36.89 36.79 36.82 0.0M
2024-02-16 36.86 36.96 36.86 36.88 0.1M
2024-02-15 36.85 36.95 36.85 36.91 0.1M
2024-02-14 36.76 36.89 36.76 36.85 0.2M
2024-02-13 36.68 36.81 36.65 36.75 0.0M
2024-02-12 36.93 36.98 36.89 36.89 0.1M
2024-02-09 36.90 36.94 36.90 36.91 0.0M
2024-02-08 36.92 36.92 36.85 36.88 0.0M
2024-02-07 36.83 36.89 36.83 36.85 0.0M
2024-02-06 36.72 36.79 36.72 36.76 0.0M
2024-02-05 36.71 36.77 36.65 36.72 0.1M
2024-02-02 36.72 36.81 36.68 36.78 0.0M
2024-02-01 36.50 36.68 36.50 36.66 0.0M
2024-01-31 36.60 36.66 36.50 36.50 0.1M
2024-01-30 36.72 36.72 36.68 36.71 0.0M
2024-01-29 36.58 36.72 36.58 36.70 0.0M
2024-01-26 36.60 36.66 36.59 36.59 0.0M
2024-01-25 36.64 36.64 36.58 36.63 0.1M
2024-01-24 36.62 36.66 36.58 36.58 0.0M
2024-01-23 36.54 36.56 36.49 36.56 0.0M
2024-01-22 36.45 36.53 36.45 36.49 0.0M
2024-01-19 36.30 36.46 36.30 36.46 0.1M
2024-01-18 36.22 36.30 36.18 36.30 0.0M
2024-01-17 36.21 36.21 36.07 36.14 0.7M
2024-01-16 36.20 36.29 36.18 36.23 0.0M
2024-01-12 36.30 36.40 36.25 36.32 0.0M
2024-01-11 36.24 36.33 36.14 36.33 0.0M
2024-01-10 36.19 36.29 36.17 36.25 0.0M
2024-01-09 36.05 36.16 35.42 36.14 0.1M
2024-01-08 35.94 36.16 35.94 36.16 0.2M
2024-01-05 35.89 36.02 35.89 35.94 0.1M
2024-01-04 35.89 36.01 35.88 35.88 0.1M
2024-01-03 35.97 36.00 35.90 35.91 0.1M
2024-01-02 36.07 36.08 35.97 36.03 0.1M