Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

UNOV
🏛️ 미국 →
37.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 31.60 31.65 31.60 31.64 0.0M
2023-12-28 31.67 31.67 31.62 31.65 0.0M
2023-12-27 31.61 31.65 31.61 31.63 0.0M
2023-12-26 31.62 31.62 31.61 31.61 0.0M
2023-12-22 31.54 31.56 31.53 31.56 0.0M
2023-12-21 31.47 31.52 31.44 31.52 0.0M
2023-12-20 31.56 31.58 31.43 31.43 0.0M
2023-12-19 31.56 31.58 31.53 31.56 0.0M
2023-12-18 31.50 31.53 31.50 31.53 0.0M
2023-12-15 31.57 31.57 31.48 31.49 0.0M
2023-12-14 31.58 31.58 31.45 31.48 0.0M
2023-12-13 31.29 31.44 31.26 31.44 0.0M
2023-12-12 31.20 31.27 31.20 31.27 0.0M
2023-12-11 31.18 31.20 31.16 31.17 0.0M
2023-12-08 31.09 31.16 31.09 31.16 0.0M
2023-12-07 31.08 31.11 31.06 31.11 0.0M
2023-12-06 31.10 31.10 31.00 31.00 0.0M
2023-12-05 31.04 31.08 31.01 31.05 0.0M
2023-12-04 30.96 31.06 30.96 31.06 0.0M
2023-12-01 31.03 31.16 31.02 31.13 0.0M
2023-11-30 30.94 31.03 30.94 31.03 0.0M
2023-11-29 31.09 31.09 30.95 30.99 0.0M
2023-11-28 31.00 31.01 30.96 30.99 0.0M
2023-11-27 30.96 31.00 30.95 30.98 0.0M
2023-11-24 31.05 31.05 30.97 30.97 0.0M
2023-11-22 31.06 31.06 30.93 30.97 0.0M
2023-11-21 31.07 31.07 30.88 30.96 0.1M
2023-11-20 30.95 30.96 30.92 30.96 0.0M
2023-11-17 30.79 30.87 30.79 30.87 0.0M
2023-11-16 30.77 30.81 30.73 30.81 0.0M
2023-11-15 30.79 30.86 30.77 30.82 0.0M
2023-11-14 30.76 30.83 30.76 30.77 0.0M
2023-11-13 30.46 30.53 30.41 30.52 0.0M
2023-11-10 30.38 30.50 30.29 30.50 0.0M
2023-11-09 30.40 30.47 30.27 30.28 0.0M
2023-11-08 30.37 30.42 30.37 30.42 0.0M
2023-11-07 30.34 30.38 30.32 30.38 0.0M
2023-11-06 30.37 30.37 30.24 30.34 0.0M
2023-11-03 30.25 30.36 30.25 30.31 0.0M
2023-11-02 30.06 30.15 30.06 30.15 0.0M
2023-11-01 29.78 29.88 29.72 29.85 0.6M
2023-10-31 29.59 29.70 29.37 29.67 0.1M
2023-10-30 29.32 29.56 29.28 29.50 0.0M
2023-10-27 29.25 29.25 29.07 29.10 0.0M
2023-10-26 29.37 29.37 29.22 29.27 0.0M
2023-10-25 29.71 29.71 29.57 29.63 0.0M
2023-10-24 30.01 30.08 30.01 30.08 0.0M
2023-10-23 29.70 30.08 29.70 29.84 0.0M
2023-10-20 30.00 30.08 29.91 29.91 0.0M
2023-10-19 30.33 30.35 30.28 30.29 0.0M
2023-10-18 30.79 30.79 30.48 30.53 0.0M
2023-10-17 31.00 31.00 30.83 30.93 0.0M
2023-10-16 30.74 30.97 30.74 30.97 0.0M
2023-10-13 30.78 30.78 30.62 30.62 0.0M
2023-10-12 30.92 31.01 30.69 30.78 0.0M
2023-10-11 30.90 30.94 30.72 30.94 0.0M
2023-10-10 30.71 30.95 30.71 30.82 0.0M
2023-10-09 30.44 30.65 30.44 30.65 0.0M
2023-10-06 30.06 30.49 30.06 30.49 0.0M
2023-10-05 29.98 30.17 29.97 30.12 0.0M
2023-10-04 29.93 30.18 29.93 30.18 0.0M
2023-10-03 30.25 30.25 29.87 29.92 0.0M
2023-10-02 30.31 30.31 30.13 30.31 0.0M
2023-09-29 30.54 30.54 30.28 30.32 0.0M
2023-09-28 30.42 30.42 30.39 30.39 0.0M
2023-09-27 30.31 30.31 30.13 30.22 0.0M
2023-09-26 30.32 30.32 30.18 30.23 0.0M
2023-09-25 30.41 30.60 30.41 30.60 0.0M
2023-09-22 30.66 30.66 30.50 30.51 0.0M
2023-09-21 30.75 30.75 30.58 30.58 0.0M
2023-09-20 31.21 31.24 31.00 31.00 0.0M
2023-09-19 31.10 31.17 31.10 31.16 0.0M
2023-09-18 31.21 31.27 31.19 31.20 0.0M
2023-09-15 31.27 31.32 31.19 31.20 0.0M
2023-09-14 31.30 31.41 31.30 31.41 0.0M
2023-09-13 31.17 31.28 31.12 31.23 0.0M
2023-09-12 31.21 31.21 31.21 31.21 0.0M
2023-09-11 31.35 31.35 31.27 31.29 0.0M
2023-09-08 31.13 31.16 31.12 31.16 0.0M
2023-09-07 31.08 31.13 31.06 31.11 0.0M
2023-09-06 31.16 31.16 31.11 31.14 0.0M
2023-09-05 31.26 31.26 31.26 31.26 0.0M
2023-09-01 31.32 31.36 31.24 31.33 0.0M
2023-08-31 31.27 31.32 31.26 31.26 0.0M
2023-08-30 31.18 31.28 31.18 31.27 0.0M
2023-08-29 30.94 31.19 30.94 31.19 0.0M
2023-08-28 30.88 30.96 30.86 30.96 0.0M
2023-08-25 30.74 30.81 30.62 30.81 0.0M
2023-08-24 30.90 30.90 30.65 30.65 0.0M
2023-08-23 30.86 30.89 30.84 30.88 0.0M
2023-08-22 30.80 30.80 30.67 30.70 0.0M
2023-08-21 30.66 30.75 30.59 30.74 0.0M
2023-08-18 30.52 30.60 30.48 30.59 0.0M
2023-08-17 30.75 30.75 30.56 30.60 0.0M
2023-08-16 30.83 30.83 30.71 30.71 0.0M
2023-08-15 30.95 30.95 30.84 30.84 0.0M
2023-08-14 30.95 31.03 30.95 31.01 0.1M
2023-08-11 30.94 30.94 30.94 30.94 0.0M
2023-08-10 30.90 30.94 30.90 30.94 0.0M
2023-08-09 30.98 31.02 30.90 30.93 0.0M
2023-08-08 30.88 31.01 30.88 31.01 0.0M
2023-08-07 30.99 31.05 30.99 31.05 0.0M
2023-08-04 31.04 31.11 30.88 30.89 0.0M
2023-08-03 30.95 31.04 30.94 30.98 0.0M
2023-08-02 31.07 31.07 30.99 31.01 0.0M
2023-08-01 31.17 31.19 31.13 31.19 0.0M
2023-07-31 31.25 31.25 31.17 31.21 0.0M
2023-07-28 31.14 31.22 31.14 31.20 0.0M
2023-07-27 31.22 31.22 31.07 31.07 0.0M
2023-07-26 31.15 31.16 31.12 31.15 0.0M
2023-07-25 31.10 31.17 31.10 31.14 0.0M
2023-07-24 31.08 31.12 31.07 31.11 0.0M
2023-07-21 31.05 31.10 31.04 31.07 0.0M
2023-07-20 31.05 31.07 31.00 31.02 0.0M
2023-07-19 31.12 31.12 31.08 31.10 0.0M
2023-07-18 31.04 31.07 31.04 31.07 0.0M
2023-07-17 30.98 31.01 30.98 31.01 0.0M
2023-07-14 30.95 30.98 30.95 30.96 0.0M
2023-07-13 30.92 30.97 30.92 30.97 0.0M
2023-07-12 30.90 30.92 30.84 30.89 0.0M
2023-07-11 30.69 30.75 30.68 30.72 0.0M
2023-07-10 30.55 30.64 30.55 30.64 0.0M
2023-07-07 30.63 30.69 30.60 30.60 0.0M
2023-07-06 30.52 30.63 30.49 30.60 0.1M
2023-07-05 30.71 30.77 30.71 30.73 0.0M
2023-07-03 30.76 30.76 30.72 30.75 0.0M
2023-06-30 30.69 30.78 30.69 30.76 0.0M
2023-06-29 30.48 30.55 30.48 30.54 0.0M
2023-06-28 30.50 30.51 30.43 30.47 0.0M
2023-06-27 30.40 30.51 30.35 30.49 0.0M
2023-06-26 30.33 30.38 30.30 30.31 0.0M
2023-06-23 30.34 30.36 30.34 30.36 0.0M
2023-06-22 30.40 30.44 30.40 30.44 0.0M
2023-06-21 30.41 30.46 30.37 30.40 0.0M
2023-06-20 30.36 30.45 30.36 30.45 0.0M
2023-06-16 30.57 30.57 30.50 30.50 0.0M
2023-06-15 30.41 30.53 30.41 30.53 0.0M
2023-06-14 30.29 30.43 30.29 30.36 0.0M
2023-06-13 30.33 30.38 30.31 30.32 0.0M
2023-06-12 30.16 30.24 30.16 30.24 0.0M
2023-06-09 30.11 30.11 30.11 30.11 0.0M
2023-06-08 30.00 30.07 30.00 30.07 0.0M
2023-06-07 29.94 29.94 29.93 29.94 0.0M
2023-06-06 29.97 30.01 29.95 30.01 0.0M
2023-06-05 29.99 30.02 29.94 29.94 0.0M
2023-06-02 29.87 29.98 29.87 29.97 0.0M
2023-06-01 29.59 29.74 29.59 29.69 0.0M
2023-05-31 29.50 29.53 29.50 29.53 0.0M
2023-05-30 29.62 29.62 29.62 29.62 0.0M
2023-05-26 29.45 29.64 29.45 29.63 0.0M
2023-05-25 29.33 29.40 29.33 29.39 0.0M
2023-05-24 29.21 29.23 29.20 29.22 0.0M
2023-05-23 29.49 29.52 29.36 29.36 0.0M
2023-05-22 29.57 29.60 29.56 29.56 0.0M
2023-05-19 29.52 29.55 29.50 29.54 0.0M
2023-05-18 29.43 29.57 29.43 29.57 0.0M
2023-05-17 29.28 29.39 29.28 29.39 0.0M
2023-05-16 29.22 29.22 29.19 29.19 0.0M
2023-05-15 29.27 29.28 29.26 29.28 0.0M
2023-05-12 29.13 29.24 29.13 29.21 0.0M
2023-05-11 29.21 29.24 29.21 29.24 0.0M
2023-05-10 29.20 29.29 29.19 29.28 0.0M
2023-05-09 29.19 29.19 29.19 29.19 0.0M
2023-05-08 29.21 29.25 29.21 29.25 0.0M
2023-05-05 29.10 29.21 29.10 29.21 0.0M
2023-05-04 28.93 28.94 28.91 28.92 0.0M
2023-05-03 29.20 29.24 29.06 29.06 0.0M
2023-05-02 29.13 29.17 29.08 29.17 0.0M
2023-05-01 29.34 29.44 29.32 29.36 0.1M
2023-04-28 29.13 29.34 29.13 29.34 0.0M
2023-04-27 29.00 29.20 29.00 29.20 0.0M
2023-04-26 28.97 29.01 28.83 28.87 0.0M
2023-04-25 29.11 29.13 28.96 28.96 0.0M
2023-04-24 29.15 29.20 29.15 29.20 0.0M
2023-04-21 29.18 29.18 29.17 29.18 0.0M
2023-04-20 29.02 29.21 29.02 29.14 0.0M
2023-04-19 29.25 29.25 29.23 29.23 0.0M
2023-04-18 29.19 29.24 29.19 29.24 0.0M
2023-04-17 29.13 29.20 29.13 29.20 0.0M
2023-04-14 29.14 29.14 29.08 29.14 0.0M
2023-04-13 29.09 29.17 29.09 29.17 0.0M
2023-04-12 29.07 29.08 28.93 28.95 0.0M
2023-04-11 29.00 29.06 29.00 29.03 0.0M
2023-04-10 28.91 29.01 28.90 29.01 0.0M
2023-04-06 28.89 29.01 28.89 29.01 0.0M
2023-04-05 28.91 28.95 28.90 28.95 0.0M
2023-04-04 29.03 29.03 28.94 28.98 0.0M
2023-04-03 29.01 29.06 28.99 29.06 0.0M
2023-03-31 28.87 28.96 28.87 28.96 0.0M
2023-03-30 28.73 28.74 28.67 28.74 0.0M
2023-03-29 28.61 28.66 28.56 28.66 0.0M
2023-03-28 28.43 28.48 28.38 28.44 0.0M
2023-03-27 28.49 28.49 28.49 28.49 0.0M
2023-03-24 28.27 28.45 28.27 28.45 0.0M
2023-03-23 28.55 28.55 28.29 28.38 0.0M
2023-03-22 28.65 28.65 28.36 28.36 0.0M
2023-03-21 28.57 28.59 28.50 28.59 0.0M
2023-03-20 28.30 28.38 28.29 28.38 0.0M
2023-03-17 28.25 28.25 28.23 28.23 0.0M
2023-03-16 28.07 28.37 28.07 28.37 0.0M
2023-03-15 27.96 28.07 27.96 28.07 0.0M
2023-03-14 28.20 28.21 28.03 28.18 0.0M
2023-03-13 27.72 28.07 27.72 27.96 0.0M
2023-03-10 28.04 28.08 27.85 27.91 0.1M
2023-03-09 28.43 28.43 28.12 28.12 0.0M
2023-03-08 28.38 28.44 28.35 28.42 0.0M
2023-03-07 28.62 28.62 28.39 28.40 0.0M
2023-03-06 28.76 28.76 28.63 28.67 0.0M
2023-03-03 28.50 28.64 28.50 28.64 0.2M
2023-03-02 28.27 28.39 28.27 28.39 0.0M
2023-03-01 28.30 28.31 28.26 28.26 0.0M
2023-02-28 28.41 28.41 28.38 28.38 0.0M
2023-02-27 28.39 28.44 28.38 28.38 0.0M
2023-02-24 28.29 28.37 28.27 28.32 0.0M
2023-02-23 28.48 28.54 28.38 28.51 0.0M
2023-02-22 28.45 28.49 28.42 28.42 0.0M
2023-02-21 28.53 28.53 28.42 28.45 0.0M
2023-02-17 28.70 28.75 28.63 28.75 0.0M
2023-02-16 28.85 28.92 28.79 28.79 0.0M
2023-02-15 28.86 28.98 28.86 28.98 0.0M
2023-02-14 28.95 29.01 28.83 28.96 0.0M
2023-02-13 28.83 28.92 28.83 28.92 0.0M
2023-02-10 28.71 28.77 28.71 28.77 0.0M
2023-02-09 28.90 28.92 28.74 28.75 0.2M
2023-02-08 29.01 29.01 28.83 28.88 0.0M
2023-02-07 28.82 29.06 28.82 29.06 0.1M
2023-02-06 28.86 28.90 28.84 28.86 0.0M
2023-02-03 29.05 29.06 28.94 28.94 0.0M
2023-02-02 29.07 29.15 29.02 29.11 0.0M
2023-02-01 28.73 28.91 28.67 28.91 0.0M
2023-01-31 28.60 28.75 28.60 28.75 0.0M
2023-01-30 28.59 28.62 28.53 28.53 0.0M
2023-01-27 28.69 28.77 28.68 28.74 0.0M
2023-01-26 28.59 28.66 28.52 28.66 0.0M
2023-01-25 28.37 28.48 28.37 28.48 0.0M
2023-01-24 28.44 28.50 28.43 28.46 0.0M
2023-01-23 28.38 28.55 28.38 28.50 0.0M
2023-01-20 28.12 28.30 28.12 28.30 0.0M
2023-01-19 28.09 28.09 28.05 28.06 0.0M
2023-01-18 28.41 28.41 28.16 28.16 0.0M
2023-01-17 28.37 28.37 28.33 28.33 0.0M
2023-01-13 28.24 28.34 28.24 28.34 0.0M
2023-01-12 28.25 28.29 28.25 28.26 0.0M
2023-01-11 28.12 28.23 28.12 28.19 0.0M
2023-01-10 27.87 28.01 27.87 28.01 0.0M
2023-01-09 28.06 28.06 27.92 27.92 0.0M
2023-01-06 27.69 27.97 27.69 27.92 0.0M
2023-01-05 27.65 27.65 27.57 27.60 0.0M
2023-01-04 27.73 27.79 27.69 27.73 0.0M
2023-01-03 27.68 27.71 27.57 27.68 0.0M