Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

UNOV
🏛️ 미국 →
37.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 27.70 27.71 27.60 27.71 0.0M
2022-12-29 27.76 27.78 27.74 27.77 0.0M
2022-12-28 27.65 27.66 27.55 27.55 0.0M
2022-12-27 27.70 27.73 27.67 27.70 0.0M
2022-12-23 27.66 27.73 27.66 27.72 0.0M
2022-12-22 27.61 27.65 27.43 27.65 0.0M
2022-12-21 27.78 27.87 27.78 27.83 0.0M
2022-12-20 27.64 27.67 27.63 27.66 0.0M
2022-12-19 27.66 27.69 27.56 27.66 0.0M
2022-12-16 27.66 27.77 27.66 27.77 0.0M
2022-12-15 28.07 28.07 27.81 27.87 0.0M
2022-12-14 28.33 28.34 28.13 28.23 0.0M
2022-12-13 28.48 28.49 28.20 28.27 0.0M
2022-12-12 28.01 28.13 28.00 28.13 0.0M
2022-12-09 28.07 28.13 28.01 28.01 0.0M
2022-12-08 28.04 28.10 28.03 28.05 0.0M
2022-12-07 28.00 28.00 27.96 27.96 0.0M
2022-12-06 28.07 28.08 27.95 27.98 0.0M
2022-12-05 28.26 28.29 28.11 28.15 0.0M
2022-12-02 28.27 28.42 28.25 28.34 0.0M
2022-12-01 28.41 28.41 28.35 28.38 0.0M
2022-11-30 27.97 28.38 27.92 28.38 0.1M
2022-11-29 28.06 28.06 27.94 27.98 0.0M
2022-11-28 28.09 28.11 27.94 27.99 0.0M
2022-11-25 28.15 28.21 28.15 28.18 0.0M
2022-11-23 28.17 28.21 28.08 28.19 0.0M
2022-11-22 27.96 28.10 27.96 28.10 0.0M
2022-11-21 27.93 27.97 27.88 27.93 0.0M
2022-11-18 28.02 28.02 27.87 27.94 0.0M
2022-11-17 27.79 27.90 27.79 27.90 0.0M
2022-11-16 27.90 27.96 27.90 27.92 0.0M
2022-11-15 28.09 28.10 27.96 28.01 0.1M
2022-11-14 27.95 28.05 27.91 27.91 0.0M
2022-11-11 27.85 28.02 27.84 28.02 0.3M
2022-11-10 27.63 27.86 27.63 27.86 0.0M
2022-11-09 27.41 27.43 27.15 27.21 0.1M
2022-11-08 27.44 27.53 27.31 27.45 0.1M
2022-11-07 27.34 27.42 27.20 27.40 0.1M
2022-11-04 27.36 27.36 27.04 27.26 0.0M
2022-11-03 27.06 27.17 26.99 27.06 0.1M
2022-11-02 27.48 27.71 27.21 27.25 0.2M
2022-11-01 27.56 27.68 27.50 27.55 0.5M
2022-10-31 27.56 27.64 27.55 27.61 0.3M
2022-10-28 27.64 27.65 27.57 27.60 0.0M
2022-10-27 27.59 27.61 27.59 27.59 0.0M
2022-10-26 27.56 27.61 27.54 27.59 0.0M
2022-10-25 27.60 27.62 27.58 27.62 0.0M
2022-10-24 27.29 27.64 27.29 27.61 0.0M
2022-10-21 27.59 27.59 27.56 27.56 0.0M
2022-10-20 27.56 27.60 27.54 27.59 0.0M
2022-10-19 27.61 27.61 27.58 27.58 0.0M
2022-10-18 27.58 27.61 27.54 27.58 0.0M
2022-10-17 27.57 27.58 27.57 27.58 0.0M
2022-10-14 27.58 27.61 27.55 27.57 0.0M
2022-10-13 27.57 27.57 27.56 27.56 0.0M
2022-10-12 27.55 27.55 27.52 27.55 0.0M
2022-10-11 27.54 27.54 27.54 27.54 0.0M
2022-10-10 27.55 27.59 27.54 27.59 0.0M
2022-10-07 27.43 27.57 27.43 27.53 0.0M
2022-10-06 27.53 27.58 27.51 27.55 0.0M
2022-10-05 27.44 27.59 27.44 27.52 0.3M
2022-10-04 27.58 27.58 27.52 27.52 0.0M
2022-10-03 27.50 27.55 27.46 27.52 0.0M
2022-09-30 27.50 27.55 27.49 27.53 0.0M
2022-09-29 27.53 27.55 27.47 27.53 0.0M
2022-09-28 27.48 27.56 27.47 27.56 0.0M
2022-09-27 27.50 27.54 27.47 27.50 0.0M
2022-09-26 27.54 27.54 27.46 27.48 0.0M
2022-09-23 27.48 27.50 27.47 27.50 0.0M
2022-09-22 27.51 27.56 27.47 27.56 0.0M
2022-09-21 27.53 27.58 27.50 27.56 0.0M
2022-09-20 27.57 27.57 27.52 27.53 0.0M
2022-09-19 27.52 27.59 27.51 27.59 0.0M
2022-09-16 27.50 27.54 27.49 27.54 0.0M
2022-09-15 27.55 27.59 27.53 27.58 0.0M
2022-09-14 27.54 27.59 27.53 27.56 0.0M
2022-09-13 27.64 27.64 27.53 27.59 0.0M
2022-09-12 27.71 27.73 27.70 27.70 0.0M
2022-09-09 27.62 27.69 27.62 27.66 0.0M
2022-09-08 27.59 27.63 27.59 27.61 0.0M
2022-09-07 27.56 27.62 27.56 27.61 0.0M
2022-09-06 27.57 27.58 27.52 27.54 0.0M
2022-09-02 27.60 27.60 27.54 27.54 0.0M
2022-09-01 27.52 27.60 27.52 27.60 0.0M
2022-08-31 27.55 27.60 27.52 27.59 0.0M
2022-08-30 27.69 27.70 27.56 27.58 0.0M
2022-08-29 27.60 27.68 27.58 27.64 0.0M
2022-08-26 27.85 27.85 27.63 27.65 0.0M
2022-08-25 27.80 27.89 27.80 27.87 0.0M
2022-08-24 27.79 27.82 27.77 27.78 0.0M
2022-08-23 27.83 27.84 27.75 27.80 0.0M
2022-08-22 27.86 27.86 27.79 27.80 0.0M
2022-08-19 28.00 28.00 27.97 27.97 0.0M
2022-08-18 28.06 28.16 28.06 28.11 0.0M
2022-08-17 28.13 28.17 28.09 28.16 0.0M
2022-08-16 28.13 28.22 28.12 28.19 0.0M
2022-08-15 28.14 28.21 28.11 28.16 0.0M
2022-08-12 27.94 28.08 27.94 28.08 0.0M
2022-08-11 27.96 28.05 27.91 27.93 0.1M
2022-08-10 27.95 27.97 27.91 27.94 0.0M
2022-08-09 27.81 27.82 27.77 27.79 0.0M
2022-08-08 27.96 27.96 27.81 27.81 0.0M
2022-08-05 27.80 27.86 27.80 27.83 0.0M
2022-08-04 27.87 27.90 27.87 27.87 0.0M
2022-08-03 27.86 27.94 27.83 27.91 0.1M
2022-08-02 27.76 27.83 27.73 27.73 0.0M
2022-08-01 27.81 27.88 27.75 27.80 0.0M
2022-07-29 27.80 27.88 27.79 27.82 0.0M
2022-07-28 27.69 27.76 27.69 27.72 0.0M
2022-07-27 27.60 27.68 27.60 27.65 0.0M
2022-07-26 27.60 27.60 27.52 27.52 0.0M
2022-07-25 27.58 27.62 27.55 27.61 0.0M
2022-07-22 27.63 27.63 27.58 27.62 0.0M
2022-07-21 27.55 27.65 27.55 27.62 0.0M
2022-07-20 27.59 27.59 27.54 27.55 0.0M
2022-07-19 27.51 27.58 27.45 27.55 0.0M
2022-07-18 27.44 27.49 27.37 27.41 0.0M
2022-07-15 27.44 27.47 27.41 27.45 0.0M
2022-07-14 27.31 27.40 27.29 27.36 0.0M
2022-07-13 27.34 27.41 27.34 27.38 0.0M
2022-07-12 27.45 27.45 27.38 27.38 0.0M
2022-07-11 27.40 27.47 27.39 27.39 0.2M
2022-07-08 27.46 27.49 27.45 27.49 0.0M
2022-07-07 27.47 27.52 27.47 27.49 0.0M
2022-07-06 27.38 27.46 27.38 27.41 0.0M
2022-07-05 27.30 27.39 27.30 27.39 0.0M
2022-07-01 27.35 27.39 27.32 27.39 0.0M
2022-06-30 27.39 27.39 27.32 27.34 0.0M
2022-06-29 27.39 27.43 27.36 27.40 0.0M
2022-06-28 27.43 27.43 27.36 27.40 0.0M
2022-06-27 27.52 27.54 27.47 27.51 0.0M
2022-06-24 27.45 27.55 27.45 27.52 0.0M
2022-06-23 27.32 27.39 27.28 27.36 0.0M
2022-06-22 27.31 27.33 27.31 27.33 0.0M
2022-06-21 27.28 27.35 27.25 27.31 0.0M
2022-06-17 27.22 27.25 27.18 27.20 0.0M
2022-06-16 27.24 27.24 27.15 27.20 0.0M
2022-06-15 27.30 27.40 27.29 27.38 0.0M
2022-06-14 27.30 27.43 27.19 27.29 0.0M
2022-06-13 27.68 27.68 27.27 27.27 0.0M
2022-06-10 27.52 27.58 27.51 27.54 0.0M
2022-06-09 27.97 27.98 27.77 27.77 0.0M
2022-06-08 27.97 28.04 27.96 27.98 0.0M
2022-06-07 27.97 28.10 27.97 28.10 0.0M
2022-06-06 27.97 28.02 27.97 28.00 0.0M
2022-06-03 27.92 28.01 27.91 27.98 0.0M
2022-06-02 27.85 28.12 27.85 28.12 0.0M
2022-06-01 28.04 28.06 28.00 28.00 0.0M
2022-05-31 28.06 28.10 28.03 28.05 0.0M
2022-05-27 27.95 28.09 27.95 28.09 0.0M
2022-05-26 27.78 27.94 27.78 27.91 0.0M
2022-05-25 27.61 27.77 27.61 27.71 0.0M
2022-05-24 27.63 27.67 27.52 27.60 0.0M
2022-05-23 27.57 27.72 27.57 27.68 0.0M
2022-05-20 27.55 27.55 27.34 27.55 0.0M
2022-05-19 27.58 27.59 27.49 27.57 0.0M
2022-05-18 27.74 27.74 27.54 27.57 0.0M
2022-05-17 27.87 27.98 27.82 27.98 0.0M
2022-05-16 27.79 27.87 27.73 27.75 0.0M
2022-05-13 27.80 27.83 27.72 27.79 0.0M
2022-05-12 27.60 27.63 27.45 27.62 0.0M
2022-05-11 27.67 27.84 27.62 27.63 0.0M
2022-05-10 27.92 27.92 27.67 27.76 0.0M
2022-05-09 27.93 27.93 27.70 27.74 0.0M
2022-05-06 27.89 28.11 27.89 28.08 0.0M
2022-05-05 28.13 28.14 27.97 28.05 0.0M
2022-05-04 28.12 28.45 28.09 28.45 0.0M
2022-05-03 28.18 28.19 28.07 28.07 0.0M
2022-05-02 27.95 28.11 27.91 28.09 0.0M
2022-04-29 28.32 28.41 28.04 28.04 0.0M
2022-04-28 28.43 28.50 28.43 28.46 0.0M
2022-04-27 28.33 28.35 28.20 28.23 0.0M
2022-04-26 28.37 28.37 28.23 28.23 0.0M
2022-04-25 28.39 28.53 28.32 28.53 0.0M
2022-04-22 28.60 28.62 28.49 28.49 0.0M
2022-04-21 28.95 28.96 28.75 28.77 0.0M
2022-04-20 29.08 29.08 28.95 29.00 0.0M
2022-04-19 28.88 29.03 28.85 29.00 0.0M
2022-04-18 28.73 28.79 28.70 28.74 0.0M
2022-04-14 28.84 28.88 28.82 28.82 0.0M
2022-04-13 28.80 28.92 28.80 28.92 0.0M
2022-04-12 28.92 28.97 28.74 28.85 0.0M
2022-04-11 28.92 28.92 28.87 28.87 0.0M
2022-04-08 29.03 29.08 28.99 29.05 0.0M
2022-04-07 29.07 29.15 28.93 29.11 0.0M
2022-04-06 28.97 29.04 28.97 29.04 0.0M
2022-04-05 29.25 29.30 29.15 29.15 0.0M
2022-04-04 29.19 29.25 29.19 29.25 0.0M
2022-04-01 29.07 29.13 29.07 29.13 0.0M
2022-03-31 29.33 29.33 29.14 29.14 0.0M
2022-03-30 29.28 29.34 29.28 29.29 0.0M
2022-03-29 29.30 29.33 29.30 29.33 0.0M
2022-03-28 29.21 29.23 29.20 29.21 0.0M
2022-03-25 29.08 29.15 29.08 29.14 0.0M
2022-03-24 29.01 29.13 28.98 29.10 0.0M
2022-03-23 28.90 29.02 28.90 28.96 0.0M
2022-03-22 29.08 29.10 29.02 29.07 0.0M
2022-03-21 28.90 28.95 28.86 28.95 0.0M
2022-03-18 28.86 28.99 28.79 28.99 0.0M
2022-03-17 28.66 28.87 28.66 28.85 0.0M
2022-03-16 28.53 28.68 28.53 28.68 0.0M
2022-03-15 28.15 28.46 28.15 28.44 0.0M
2022-03-14 28.29 28.30 28.19 28.20 0.0M
2022-03-11 28.48 28.48 28.29 28.29 0.0M
2022-03-10 28.31 28.44 28.31 28.44 0.0M
2022-03-09 28.46 28.52 28.44 28.48 0.0M
2022-03-08 28.30 28.45 28.24 28.25 0.0M
2022-03-07 28.45 28.47 28.33 28.34 0.0M
2022-03-04 28.59 28.62 28.53 28.62 0.0M
2022-03-03 28.78 28.80 28.71 28.71 0.0M
2022-03-02 28.77 28.78 28.70 28.78 0.0M
2022-03-01 28.61 28.65 28.51 28.56 0.0M
2022-02-28 28.67 28.74 28.58 28.73 0.0M
2022-02-25 28.61 28.78 28.61 28.74 0.0M
2022-02-24 28.23 28.49 28.18 28.49 0.0M
2022-02-23 28.71 28.71 28.33 28.34 0.0M
2022-02-22 28.70 28.70 28.54 28.54 0.0M
2022-02-18 28.76 28.76 28.67 28.73 0.0M
2022-02-17 28.92 28.92 28.75 28.81 0.0M
2022-02-16 28.91 29.04 28.91 29.04 0.0M
2022-02-15 28.95 28.99 28.95 28.98 0.0M
2022-02-14 28.89 28.89 28.78 28.82 0.0M
2022-02-11 29.04 29.04 28.80 28.80 0.0M
2022-02-10 29.24 29.24 29.03 29.05 0.2M
2022-02-09 29.17 29.24 29.17 29.23 0.0M
2022-02-08 29.02 29.10 29.02 29.10 0.0M
2022-02-07 29.01 29.06 28.99 28.99 0.0M
2022-02-04 28.87 29.03 28.87 29.03 0.0M
2022-02-03 29.15 29.17 28.99 28.99 0.0M
2022-02-02 29.17 29.26 29.17 29.26 0.0M
2022-02-01 29.03 29.14 29.03 29.14 0.0M
2022-01-31 28.77 29.06 28.77 29.06 0.0M
2022-01-28 28.58 28.91 28.58 28.91 0.0M
2022-01-27 28.85 28.85 28.57 28.61 0.0M
2022-01-26 28.94 28.94 28.67 28.67 0.0M
2022-01-25 28.56 28.76 28.56 28.65 0.0M
2022-01-24 29.87 29.87 28.43 28.78 0.0M
2022-01-21 29.02 29.02 28.78 28.78 0.0M
2022-01-20 29.30 29.30 29.02 29.03 0.0M
2022-01-19 29.26 29.30 29.17 29.19 0.0M
2022-01-18 29.22 29.27 29.17 29.23 0.0M
2022-01-14 29.36 29.41 29.31 29.41 0.0M
2022-01-13 29.49 29.49 29.40 29.42 0.0M
2022-01-12 29.54 29.57 29.48 29.54 0.0M
2022-01-11 29.40 29.50 29.40 29.49 0.0M
2022-01-10 29.24 29.44 29.24 29.44 0.0M
2022-01-07 29.43 29.46 29.41 29.41 0.0M
2022-01-06 29.43 29.51 29.42 29.42 0.0M
2022-01-05 29.53 29.56 29.44 29.45 0.0M
2022-01-04 29.59 29.59 29.54 29.58 0.0M
2022-01-03 29.51 29.59 29.51 29.58 0.0M