Innovator US Equity Ultra Buffer ETF - October (UOCT)

UOCT
🏛️ 미국 →
38.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 28.46 28.56 28.46 28.52 0.0M
2021-12-30 28.49 28.52 28.48 28.52 0.0M
2021-12-29 28.48 28.53 28.48 28.53 0.0M
2021-12-28 28.46 28.54 28.45 28.51 0.0M
2021-12-27 28.45 28.51 28.43 28.50 0.0M
2021-12-23 28.39 28.43 28.37 28.39 0.0M
2021-12-22 28.29 28.39 28.29 28.39 0.0M
2021-12-21 28.32 28.35 28.28 28.31 0.0M
2021-12-20 28.10 28.19 28.10 28.19 0.0M
2021-12-17 28.34 28.35 28.27 28.27 0.0M
2021-12-16 28.36 28.38 28.28 28.34 0.0M
2021-12-15 28.23 28.45 28.23 28.40 0.0M
2021-12-14 28.28 28.34 28.25 28.30 0.0M
2021-12-13 28.35 28.40 28.34 28.37 0.0M
2021-12-10 28.40 28.42 28.36 28.42 0.0M
2021-12-09 28.35 28.39 28.35 28.39 0.0M
2021-12-08 28.35 28.42 28.33 28.40 0.0M
2021-12-07 28.30 28.39 28.30 28.35 0.0M
2021-12-06 28.19 28.24 28.19 28.20 0.0M
2021-12-03 28.06 28.11 28.02 28.06 0.0M
2021-12-02 28.07 28.19 28.07 28.16 0.0M
2021-12-01 28.23 28.23 28.06 28.06 0.0M
2021-11-30 28.14 28.22 28.12 28.17 0.0M
2021-11-29 28.38 28.40 28.25 28.33 0.0M
2021-11-26 28.18 28.28 28.18 28.21 0.0M
2021-11-24 28.42 28.42 28.33 28.40 0.0M
2021-11-23 28.35 28.41 28.35 28.39 0.0M
2021-11-22 28.41 28.43 28.37 28.40 0.0M
2021-11-19 28.46 28.46 28.38 28.40 0.0M
2021-11-18 28.42 28.46 28.38 28.43 0.0M
2021-11-17 28.44 28.44 28.37 28.41 0.0M
2021-11-16 28.49 28.49 28.40 28.44 0.0M
2021-11-15 28.37 28.43 28.37 28.42 0.0M
2021-11-12 28.35 28.42 28.35 28.42 0.0M
2021-11-11 28.35 28.35 28.32 28.33 0.0M
2021-11-10 28.40 28.41 28.35 28.38 0.0M
2021-11-09 28.40 28.45 28.40 28.42 0.0M
2021-11-08 28.51 28.51 28.35 28.44 0.0M
2021-11-05 28.44 28.51 28.40 28.48 0.2M
2021-11-04 28.44 28.47 28.37 28.43 0.0M
2021-11-03 28.30 28.46 28.30 28.43 0.0M
2021-11-02 28.38 28.42 28.37 28.37 0.0M
2021-11-01 28.33 28.36 28.30 28.34 0.0M
2021-10-29 28.33 28.36 28.25 28.32 0.0M
2021-10-27 28.36 28.36 28.27 28.31 0.0M
2021-10-26 28.38 28.41 28.27 28.31 0.0M
2021-10-25 28.26 28.33 28.26 28.29 0.0M
2021-10-22 28.31 28.31 28.19 28.25 0.0M
2021-10-21 28.29 28.31 28.19 28.25 0.0M
2021-10-20 28.21 28.27 28.20 28.20 0.0M
2021-10-19 28.17 28.24 28.15 28.16 0.0M
2021-10-18 28.13 28.17 28.13 28.15 0.0M
2021-10-15 28.14 28.18 28.08 28.13 0.0M
2021-10-14 28.12 28.12 28.01 28.08 0.0M
2021-10-13 27.93 27.98 27.88 27.98 0.0M
2021-10-12 27.85 27.98 27.85 27.90 0.1M
2021-10-11 28.04 28.05 27.93 27.93 0.0M
2021-10-08 27.99 28.03 27.94 27.97 0.0M
2021-10-07 28.08 28.08 27.95 27.99 0.0M
2021-10-06 27.84 27.95 27.81 27.91 0.0M
2021-10-05 27.95 27.98 27.84 27.88 0.0M
2021-10-04 27.91 27.92 27.74 27.82 0.0M
2021-10-01 27.92 27.98 27.76 27.96 0.1M
2021-09-30 27.91 27.91 27.74 27.78 0.1M
2021-09-29 27.75 27.87 27.75 27.86 0.0M
2021-09-28 27.78 27.89 27.78 27.83 0.0M
2021-09-27 27.78 27.82 27.78 27.82 0.0M
2021-09-24 27.74 27.87 27.74 27.83 0.0M
2021-09-23 27.78 27.90 27.75 27.87 0.0M
2021-09-22 27.78 27.90 27.76 27.83 0.0M
2021-09-21 27.92 27.92 27.75 27.83 0.0M
2021-09-20 27.82 27.89 27.76 27.81 0.0M
2021-09-17 27.78 27.82 27.78 27.82 0.0M
2021-09-16 27.78 27.82 27.78 27.82 0.0M
2021-09-15 27.81 27.86 27.77 27.81 0.0M
2021-09-14 27.84 27.86 27.77 27.86 0.0M
2021-09-13 27.83 27.86 27.83 27.86 0.0M
2021-09-10 27.84 27.85 27.78 27.85 0.0M
2021-09-09 27.83 27.90 27.77 27.86 0.0M
2021-09-08 27.83 27.83 27.77 27.80 0.0M
2021-09-07 27.84 27.84 27.81 27.83 0.0M
2021-09-03 27.81 27.85 27.81 27.81 0.0M
2021-09-02 27.83 27.85 27.83 27.83 0.0M
2021-09-01 27.86 27.86 27.77 27.83 0.0M
2021-08-31 27.77 27.89 27.77 27.85 0.0M
2021-08-30 27.77 27.85 27.77 27.85 0.0M
2021-08-27 27.82 27.82 27.76 27.82 0.0M
2021-08-26 27.77 27.85 27.75 27.85 0.0M
2021-08-25 27.82 27.82 27.82 27.82 0.0M
2021-08-24 27.76 27.89 27.76 27.82 0.0M
2021-08-23 27.81 27.84 27.81 27.83 0.0M
2021-08-20 27.75 27.80 27.75 27.80 0.0M
2021-08-19 27.73 27.80 27.72 27.79 0.0M
2021-08-18 27.80 27.81 27.75 27.79 0.0M
2021-08-17 27.84 27.84 27.74 27.80 0.0M
2021-08-16 27.70 27.81 27.70 27.79 0.0M
2021-08-13 27.82 27.82 27.82 27.82 0.0M
2021-08-12 27.81 27.82 27.77 27.82 0.0M
2021-08-11 27.81 27.81 27.81 27.81 0.0M
2021-08-10 27.74 27.76 27.74 27.76 0.0M
2021-08-09 27.74 27.79 27.73 27.74 0.0M
2021-08-06 27.75 27.76 27.74 27.76 0.0M
2021-08-05 27.79 27.79 27.76 27.76 0.0M
2021-08-04 27.76 27.79 27.73 27.76 0.0M
2021-08-03 27.72 27.79 27.71 27.76 0.0M
2021-08-02 27.76 27.78 27.71 27.74 0.1M
2021-07-30 27.74 27.76 27.72 27.75 0.0M
2021-07-29 27.73 27.74 27.71 27.74 0.0M
2021-07-28 27.72 27.72 27.70 27.72 0.2M
2021-07-27 27.71 27.73 27.69 27.71 0.0M
2021-07-26 27.72 27.72 27.72 27.72 0.0M
2021-07-23 27.70 27.73 27.70 27.72 0.0M
2021-07-22 27.70 27.75 27.69 27.71 0.0M
2021-07-21 27.71 27.72 27.67 27.72 0.0M
2021-07-20 27.67 27.70 27.67 27.70 0.0M
2021-07-19 27.67 27.70 27.66 27.66 0.0M
2021-07-16 27.71 27.75 27.67 27.71 0.0M
2021-07-15 27.68 27.73 27.68 27.72 0.0M
2021-07-14 27.72 27.75 27.68 27.70 0.0M
2021-07-13 27.71 27.72 27.69 27.72 0.0M
2021-07-12 27.72 27.73 27.71 27.73 0.0M
2021-07-09 27.72 27.72 27.69 27.72 0.0M
2021-07-08 27.66 27.75 27.66 27.70 0.0M
2021-07-07 27.68 27.72 27.68 27.71 0.0M
2021-07-06 27.70 27.76 27.69 27.74 0.0M
2021-07-02 27.76 27.76 27.70 27.72 0.0M
2021-07-01 27.79 27.79 27.69 27.70 0.0M
2021-06-30 27.68 27.77 27.68 27.73 0.0M
2021-06-29 27.68 27.77 27.68 27.75 0.2M
2021-06-28 27.64 27.67 27.63 27.67 0.0M
2021-06-25 27.72 27.72 27.62 27.66 0.0M
2021-06-24 27.63 27.68 27.62 27.66 0.0M
2021-06-23 27.69 27.69 27.60 27.65 0.0M
2021-06-22 27.67 27.68 27.59 27.63 0.0M
2021-06-21 27.50 27.67 27.50 27.62 0.0M
2021-06-18 27.54 27.61 27.54 27.59 0.0M
2021-06-17 27.57 27.64 27.56 27.63 0.0M
2021-06-16 27.63 27.65 27.59 27.62 0.0M
2021-06-15 27.59 27.63 27.58 27.59 0.0M
2021-06-14 27.59 27.67 27.59 27.63 0.0M
2021-06-11 27.63 27.63 27.60 27.63 0.0M
2021-06-10 27.56 27.62 27.56 27.62 0.0M
2021-06-09 27.56 27.57 27.56 27.57 0.0M
2021-06-08 27.56 27.61 27.56 27.61 0.0M
2021-06-07 27.67 27.68 27.60 27.61 0.0M
2021-06-04 27.55 27.64 27.55 27.60 0.0M
2021-06-03 27.57 27.57 27.53 27.57 0.0M
2021-06-02 27.54 27.63 27.54 27.58 0.0M
2021-06-01 27.68 27.68 27.53 27.58 0.0M
2021-05-28 27.64 27.67 27.52 27.54 0.0M
2021-05-27 27.58 27.62 27.58 27.58 0.0M
2021-05-26 27.51 27.63 27.51 27.56 0.0M
2021-05-25 27.50 27.60 27.46 27.53 0.0M
2021-05-24 27.29 27.59 27.29 27.59 0.0M
2021-05-21 27.45 27.53 27.43 27.49 0.0M
2021-05-20 27.42 27.46 27.42 27.45 0.0M
2021-05-19 27.32 27.47 27.31 27.42 0.0M
2021-05-18 27.43 27.53 27.41 27.45 0.0M
2021-05-17 27.69 27.69 27.44 27.45 0.0M
2021-05-14 27.48 27.54 27.48 27.54 0.0M
2021-05-13 27.40 27.42 27.40 27.42 0.0M
2021-05-12 27.45 27.45 27.29 27.31 0.0M
2021-05-11 27.39 27.45 27.39 27.45 0.0M
2021-05-10 27.53 27.56 27.48 27.50 0.0M
2021-05-07 27.50 27.54 27.47 27.54 0.0M
2021-05-06 27.43 27.47 27.42 27.47 0.0M
2021-05-05 27.44 27.47 27.43 27.46 0.0M
2021-05-04 27.45 27.45 27.41 27.45 0.0M
2021-05-03 27.49 27.50 27.43 27.46 0.0M
2021-04-30 27.43 27.46 27.41 27.46 0.0M
2021-04-29 27.54 27.54 27.43 27.50 0.1M
2021-04-28 27.51 27.54 27.47 27.49 0.0M
2021-04-27 27.42 27.48 27.42 27.46 0.0M
2021-04-26 27.44 27.45 27.44 27.45 0.0M
2021-04-23 27.42 27.50 27.42 27.45 0.0M
2021-04-22 27.50 27.50 27.42 27.42 0.0M
2021-04-21 27.48 27.48 27.42 27.45 0.0M
2021-04-20 27.49 27.49 27.48 27.49 0.0M
2021-04-19 27.49 27.49 27.48 27.48 0.0M
2021-04-16 27.49 27.49 27.48 27.49 0.0M
2021-04-15 27.46 27.57 27.45 27.51 0.0M
2021-04-14 27.49 27.49 27.42 27.48 0.0M
2021-04-13 27.42 27.49 27.42 27.49 0.0M
2021-04-12 27.58 27.58 27.44 27.47 0.0M
2021-04-09 27.50 27.50 27.46 27.46 0.0M
2021-04-08 27.48 27.48 27.38 27.45 0.0M
2021-04-07 27.43 27.43 27.39 27.39 0.0M
2021-04-06 27.40 27.40 27.36 27.38 0.0M
2021-04-05 27.53 27.53 27.32 27.40 0.0M
2021-04-01 27.22 27.39 27.22 27.33 0.1M
2021-03-31 27.29 27.31 27.23 27.28 0.0M
2021-03-30 27.30 27.32 27.24 27.24 0.0M
2021-03-29 27.24 27.25 27.24 27.25 0.0M
2021-03-26 27.28 27.28 27.17 27.24 0.0M
2021-03-25 27.23 27.23 27.12 27.18 0.0M
2021-03-24 27.15 27.26 27.14 27.25 0.0M
2021-03-23 27.46 27.46 27.12 27.17 0.0M
2021-03-22 27.12 27.24 27.12 27.21 0.0M
2021-03-19 27.09 27.16 27.09 27.16 0.0M
2021-03-18 27.13 27.13 27.07 27.12 0.0M
2021-03-17 27.10 27.26 27.10 27.23 0.0M
2021-03-16 27.16 27.19 27.15 27.19 0.0M
2021-03-15 27.12 27.20 27.07 27.19 0.0M
2021-03-12 27.18 27.18 27.03 27.12 0.0M
2021-03-11 27.11 27.18 27.07 27.11 0.0M
2021-03-10 27.02 27.08 26.83 27.00 0.1M
2021-03-09 26.71 27.07 26.71 27.04 0.0M
2021-03-08 26.97 27.00 26.96 26.96 0.0M
2021-03-05 26.75 26.92 26.74 26.92 0.0M
2021-03-04 26.92 26.95 26.79 26.82 0.0M
2021-03-03 26.96 26.96 26.92 26.93 0.0M
2021-03-02 27.01 27.04 27.00 27.00 0.0M
2021-03-01 27.02 27.03 27.00 27.02 0.0M
2021-02-26 26.85 26.91 26.85 26.86 0.0M
2021-02-25 26.95 27.01 26.88 26.88 0.0M
2021-02-24 26.98 27.07 26.98 27.05 0.0M
2021-02-23 26.92 27.00 26.87 26.99 0.0M
2021-02-22 27.01 27.01 26.97 26.97 0.0M
2021-02-19 27.13 27.13 26.97 27.00 0.0M
2021-02-18 27.00 27.00 26.95 26.98 0.0M
2021-02-17 26.91 27.03 26.91 27.03 0.0M
2021-02-16 27.07 27.07 26.98 27.02 0.0M
2021-02-12 26.96 27.03 26.96 27.01 0.0M
2021-02-11 27.04 27.04 26.92 26.99 0.0M
2021-02-10 26.96 26.99 26.95 26.98 0.0M
2021-02-09 26.98 27.01 26.98 27.00 0.0M
2021-02-08 26.95 27.00 26.95 27.00 0.0M
2021-02-05 26.95 26.98 26.94 26.98 0.0M
2021-02-04 26.91 26.97 26.91 26.97 0.0M
2021-02-03 26.82 26.93 26.82 26.89 0.0M
2021-02-02 26.85 26.87 26.83 26.87 0.0M
2021-02-01 26.75 26.83 26.75 26.83 0.3M
2021-01-29 26.69 26.69 26.56 26.67 0.0M
2021-01-28 26.75 26.80 26.74 26.78 0.0M
2021-01-27 26.77 26.83 26.65 26.67 0.1M
2021-01-26 26.91 26.97 26.86 26.92 0.2M
2021-01-25 26.83 26.94 26.83 26.92 0.0M
2021-01-22 26.92 26.95 26.88 26.92 0.0M
2021-01-21 27.24 27.24 26.90 26.96 0.0M
2021-01-20 26.91 26.97 26.91 26.97 0.0M
2021-01-19 26.79 26.92 26.79 26.90 0.0M
2021-01-15 26.85 26.85 26.81 26.83 0.0M
2021-01-14 26.91 26.94 26.88 26.89 0.0M
2021-01-13 26.89 26.91 26.87 26.91 0.0M
2021-01-12 26.87 26.87 26.87 26.87 0.0M
2021-01-11 26.94 26.94 26.86 26.88 0.0M
2021-01-08 26.88 26.94 26.88 26.91 0.0M
2021-01-07 26.90 26.95 26.85 26.91 0.0M
2021-01-06 26.79 26.89 26.79 26.81 0.0M
2021-01-05 26.71 26.81 26.71 26.81 0.0M
2021-01-04 26.89 26.89 26.67 26.76 0.0M