Innovator US Equity Ultra Buffer ETF - October (UOCT)

UOCT
🏛️ 미국 →
38.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 35.41 35.45 35.25 35.28 0.0M
2024-12-30 35.32 35.45 35.32 35.39 0.0M
2024-12-27 35.54 35.54 35.42 35.51 0.0M
2024-12-26 35.67 35.72 35.65 35.68 0.0M
2024-12-24 35.52 35.65 35.52 35.64 0.0M
2024-12-23 35.32 35.49 35.32 35.49 0.0M
2024-12-20 35.09 35.51 35.09 35.36 0.0M
2024-12-19 35.30 35.30 35.19 35.19 0.0M
2024-12-18 35.65 35.73 35.23 35.23 0.0M
2024-12-17 35.61 35.69 35.60 35.65 0.0M
2024-12-16 35.70 35.74 35.66 35.70 0.0M
2024-12-13 35.67 35.67 35.59 35.65 0.0M
2024-12-12 35.67 35.71 35.60 35.64 0.0M
2024-12-11 35.70 35.74 35.66 35.70 0.0M
2024-12-10 35.66 35.66 35.60 35.60 0.0M
2024-12-09 35.68 35.71 35.63 35.63 0.0M
2024-12-06 35.78 35.78 35.67 35.72 0.0M
2024-12-05 35.69 35.72 35.66 35.67 0.0M
2024-12-04 35.63 35.70 35.62 35.68 0.0M
2024-12-03 35.60 35.64 35.57 35.61 0.3M
2024-12-02 35.52 35.63 35.52 35.60 0.0M
2024-11-29 35.50 35.59 35.50 35.57 0.0M
2024-11-27 35.53 35.53 35.44 35.49 0.0M
2024-11-26 35.39 35.52 35.39 35.48 0.0M
2024-11-25 35.49 35.49 35.39 35.46 0.0M
2024-11-22 35.34 35.40 35.30 35.40 0.0M
2024-11-21 35.20 35.35 35.17 35.31 0.0M
2024-11-20 35.24 35.24 35.12 35.22 0.0M
2024-11-19 35.08 35.26 35.08 35.26 0.0M
2024-11-18 35.19 35.23 35.13 35.18 0.0M
2024-11-15 35.23 35.23 35.09 35.10 0.0M
2024-11-14 35.40 35.40 35.31 35.33 0.0M
2024-11-13 35.48 35.48 35.36 35.41 0.0M
2024-11-12 35.47 35.47 35.33 35.42 0.0M
2024-11-11 35.44 35.48 35.39 35.42 0.0M
2024-11-08 35.40 35.48 35.36 35.41 0.0M
2024-11-07 35.35 35.43 35.33 35.37 0.0M
2024-11-06 35.31 35.32 35.09 35.29 0.0M
2024-11-05 34.80 34.92 34.80 34.92 0.0M
2024-11-04 34.81 34.81 34.67 34.73 0.0M
2024-11-01 34.88 34.90 34.71 34.73 0.0M
2024-10-31 34.97 34.97 34.73 34.74 0.1M
2024-10-30 35.08 35.09 34.99 35.00 0.0M
2024-10-29 35.33 35.33 34.96 35.08 0.0M
2024-10-28 35.10 35.17 35.01 35.05 0.0M
2024-10-25 35.11 35.15 34.97 34.99 0.0M
2024-10-24 34.98 35.04 34.91 34.96 0.1M
2024-10-23 35.07 35.09 34.85 34.99 0.0M
2024-10-22 35.00 35.14 34.97 35.13 0.6M
2024-10-21 35.08 35.14 35.00 35.08 0.1M
2024-10-18 35.07 35.15 35.01 35.11 0.1M
2024-10-17 35.18 35.18 35.03 35.05 0.1M
2024-10-16 34.96 35.08 34.96 35.02 0.0M
2024-10-15 35.05 35.10 34.95 34.95 0.0M
2024-10-14 35.09 35.18 34.98 35.09 0.1M
2024-10-11 34.88 34.99 34.85 34.96 0.1M
2024-10-10 34.90 34.92 34.82 34.88 0.0M
2024-10-09 34.79 34.91 34.78 34.88 0.1M
2024-10-08 34.76 34.82 34.67 34.80 0.1M
2024-10-07 34.76 34.79 34.57 34.65 0.5M
2024-10-04 34.91 34.91 34.63 34.79 0.1M
2024-10-03 34.70 34.76 34.59 34.71 0.1M
2024-10-02 34.78 34.78 34.65 34.73 0.1M
2024-10-01 34.93 34.93 34.63 34.75 0.2M
2024-09-30 34.86 34.89 34.81 34.81 0.1M
2024-09-27 34.73 34.86 34.73 34.82 0.0M
2024-09-26 34.87 34.87 34.79 34.81 0.0M
2024-09-25 34.81 34.86 34.78 34.81 0.0M
2024-09-24 34.82 34.84 34.78 34.78 0.0M
2024-09-23 34.75 34.82 34.75 34.79 0.0M
2024-09-20 34.72 34.88 34.72 34.79 0.0M
2024-09-19 34.87 34.87 34.74 34.79 0.0M
2024-09-18 34.74 34.83 34.73 34.78 0.0M
2024-09-17 34.78 34.78 34.72 34.76 0.0M
2024-09-16 34.70 34.80 34.70 34.77 0.0M
2024-09-13 34.80 34.80 34.72 34.73 0.0M
2024-09-12 34.74 34.75 34.74 34.75 0.0M
2024-09-11 34.71 34.77 34.70 34.74 0.0M
2024-09-10 34.69 34.72 34.68 34.71 0.0M
2024-09-09 34.68 34.70 34.67 34.69 0.0M
2024-09-06 34.62 34.71 34.60 34.63 0.0M
2024-09-05 34.67 34.67 34.61 34.66 0.1M
2024-09-04 34.68 34.69 34.63 34.66 0.0M
2024-09-03 34.64 34.71 34.62 34.64 0.0M
2024-08-30 34.64 34.69 34.64 34.68 0.0M
2024-08-29 34.63 34.66 34.61 34.61 0.0M
2024-08-28 34.68 34.68 34.61 34.65 0.0M
2024-08-27 34.57 34.68 34.57 34.64 0.0M
2024-08-26 34.60 34.67 34.60 34.64 0.0M
2024-08-23 34.67 34.67 34.59 34.64 0.0M
2024-08-22 34.60 34.64 34.56 34.60 0.0M
2024-08-21 34.61 34.61 34.58 34.61 0.0M
2024-08-20 34.58 34.60 34.58 34.60 0.0M
2024-08-19 34.59 34.63 34.59 34.60 0.0M
2024-08-16 34.51 34.60 34.51 34.59 0.0M
2024-08-15 34.57 34.60 34.54 34.58 0.0M
2024-08-14 34.52 34.54 34.50 34.53 0.0M
2024-08-13 34.47 34.50 34.45 34.50 0.0M
2024-08-12 34.33 34.47 34.33 34.41 0.0M
2024-08-09 34.35 34.40 34.33 34.40 0.0M
2024-08-08 34.14 34.30 34.14 34.30 0.0M
2024-08-07 34.29 34.33 34.08 34.08 0.0M
2024-08-06 34.07 34.19 34.05 34.16 0.0M
2024-08-05 33.56 34.08 33.56 33.87 0.0M
2024-08-02 34.36 34.36 34.21 34.27 0.0M
2024-08-01 34.48 34.48 34.35 34.40 0.0M
2024-07-31 34.39 34.46 34.39 34.46 0.0M
2024-07-30 34.41 34.48 34.37 34.43 0.0M
2024-07-29 34.39 34.47 34.39 34.43 0.0M
2024-07-26 34.46 34.46 34.37 34.38 0.0M
2024-07-25 34.32 34.38 34.30 34.35 0.0M
2024-07-24 34.38 34.39 34.28 34.32 0.0M
2024-07-23 34.40 34.44 34.40 34.44 0.0M
2024-07-22 34.35 34.45 34.35 34.42 0.0M
2024-07-19 34.37 34.43 34.35 34.38 0.0M
2024-07-18 34.43 34.44 34.39 34.39 0.0M
2024-07-17 34.40 34.44 34.39 34.41 0.0M
2024-07-16 34.41 34.42 34.41 34.42 0.0M
2024-07-15 34.41 34.42 34.40 34.40 0.0M
2024-07-12 34.44 34.45 34.40 34.40 0.0M
2024-07-11 34.43 34.43 34.36 34.39 0.0M
2024-07-10 34.37 34.39 34.37 34.39 0.0M
2024-07-09 34.36 34.38 34.34 34.38 0.0M
2024-07-08 34.34 34.41 34.33 34.37 0.0M
2024-07-05 34.33 34.35 34.32 34.35 0.0M
2024-07-03 34.26 34.34 34.26 34.32 0.0M
2024-07-02 34.30 34.34 34.28 34.31 0.0M
2024-07-01 34.29 34.29 34.29 34.29 0.0M
2024-06-28 34.22 34.31 34.22 34.26 0.0M
2024-06-27 34.23 34.27 34.23 34.27 0.0M
2024-06-26 34.26 34.26 34.23 34.26 0.0M
2024-06-25 34.21 34.26 34.21 34.24 0.0M
2024-06-24 34.23 34.24 34.19 34.22 0.0M
2024-06-21 34.23 34.23 34.20 34.22 0.0M
2024-06-20 34.24 34.25 34.18 34.21 0.0M
2024-06-18 34.21 34.24 34.19 34.22 0.0M
2024-06-17 34.21 34.21 34.19 34.21 0.0M
2024-06-14 34.24 34.24 34.14 34.18 0.0M
2024-06-13 34.17 34.21 34.14 34.15 0.0M
2024-06-12 34.17 34.20 34.15 34.19 0.0M
2024-06-11 34.12 34.13 34.10 34.13 0.0M
2024-06-10 34.07 34.13 34.07 34.13 0.0M
2024-06-07 34.11 34.13 34.11 34.12 0.0M
2024-06-06 34.12 34.12 34.10 34.10 0.0M
2024-06-05 34.09 34.10 34.06 34.10 0.0M
2024-06-04 34.05 34.06 34.00 34.04 0.0M
2024-06-03 33.99 34.03 33.98 34.03 0.0M
2024-05-31 33.99 34.00 33.92 34.00 0.0M
2024-05-30 33.99 33.99 33.95 33.95 0.0M
2024-05-29 33.95 34.01 33.95 33.98 0.0M
2024-05-28 34.06 34.06 34.02 34.02 0.0M
2024-05-24 33.96 34.03 33.96 34.01 0.0M
2024-05-23 34.00 34.01 33.96 33.96 0.0M
2024-05-22 33.94 33.99 33.94 33.99 0.0M
2024-05-21 33.92 34.05 33.92 34.01 0.0M
2024-05-20 33.97 34.03 33.96 33.99 0.0M
2024-05-17 33.96 33.98 33.96 33.98 0.0M
2024-05-16 33.99 34.00 33.92 33.96 0.0M
2024-05-15 33.98 33.98 33.90 33.96 0.0M
2024-05-14 33.88 33.92 33.84 33.89 0.0M
2024-05-13 33.86 33.88 33.82 33.84 0.0M
2024-05-10 33.85 33.88 33.83 33.88 0.0M
2024-05-09 33.82 33.84 33.81 33.81 0.0M
2024-05-08 33.79 33.80 33.74 33.78 0.0M
2024-05-07 33.75 33.80 33.75 33.77 0.0M
2024-05-06 33.66 33.75 33.66 33.73 0.0M
2024-05-03 33.62 33.69 33.62 33.64 0.0M
2024-05-02 33.45 33.50 33.45 33.50 0.0M
2024-05-01 33.37 33.50 33.36 33.42 0.0M
2024-04-30 33.56 33.61 33.43 33.43 0.0M
2024-04-29 33.60 33.61 33.56 33.56 0.0M
2024-04-26 33.53 33.58 33.50 33.54 0.0M
2024-04-25 33.41 33.44 33.27 33.40 0.0M
2024-04-24 33.46 33.50 33.45 33.49 0.0M
2024-04-23 33.42 33.48 33.38 33.46 0.0M
2024-04-22 33.20 33.38 33.20 33.31 0.0M
2024-04-19 33.34 33.34 33.15 33.17 0.0M
2024-04-18 33.28 33.33 33.22 33.24 0.0M
2024-04-17 33.38 33.38 33.27 33.29 0.0M
2024-04-16 33.32 33.34 33.27 33.32 0.0M
2024-04-15 33.52 33.52 33.29 33.32 0.0M
2024-04-12 33.42 33.42 33.42 33.42 0.0M
2024-04-11 33.53 33.58 33.43 33.56 0.0M
2024-04-10 33.45 33.51 33.45 33.46 0.0M
2024-04-09 33.55 33.56 33.45 33.53 0.0M
2024-04-08 33.55 33.57 33.50 33.54 0.0M
2024-04-05 33.50 33.53 33.50 33.53 0.0M
2024-04-04 33.57 33.62 33.42 33.42 0.0M
2024-04-03 33.46 33.56 33.46 33.51 0.0M
2024-04-02 33.47 33.55 33.46 33.49 0.0M
2024-04-01 33.56 33.59 33.52 33.55 0.0M
2024-03-28 33.57 33.60 33.55 33.59 0.0M
2024-03-27 33.56 33.56 33.50 33.56 0.0M
2024-03-26 33.52 33.52 33.50 33.52 0.0M
2024-03-25 33.46 33.55 33.46 33.49 0.0M
2024-03-22 33.50 33.55 33.50 33.54 0.0M
2024-03-21 33.52 33.52 33.52 33.52 0.0M
2024-03-20 33.46 33.53 33.45 33.49 0.0M
2024-03-19 33.41 33.41 33.41 33.41 0.0M
2024-03-18 33.33 33.43 33.33 33.37 0.0M
2024-03-15 33.39 33.39 33.30 33.31 0.0M
2024-03-14 33.35 33.43 33.33 33.33 0.0M
2024-03-13 33.39 33.42 33.36 33.36 0.0M
2024-03-12 33.35 33.39 33.34 33.39 0.0M
2024-03-11 33.26 33.31 33.26 33.26 0.0M
2024-03-08 33.41 33.41 33.28 33.31 0.0M
2024-03-07 33.32 33.37 33.29 33.31 0.0M
2024-03-06 33.31 33.34 33.23 33.28 0.0M
2024-03-05 33.23 33.24 33.23 33.24 0.0M
2024-03-04 33.36 33.36 33.31 33.31 0.0M
2024-03-01 33.33 33.33 33.27 33.33 0.0M
2024-02-29 33.25 33.27 33.25 33.27 0.0M
2024-02-28 33.20 33.24 33.19 33.21 0.0M
2024-02-27 33.22 33.24 33.18 33.24 0.0M
2024-02-26 33.24 33.25 33.19 33.21 0.0M
2024-02-23 33.23 33.25 33.19 33.23 0.0M
2024-02-22 33.16 33.21 33.15 33.18 0.0M
2024-02-21 32.95 33.00 32.93 33.00 0.0M
2024-02-20 32.97 33.09 32.96 32.99 0.0M
2024-02-16 33.07 33.07 33.01 33.05 0.0M
2024-02-15 33.05 33.08 33.05 33.08 0.0M
2024-02-14 33.00 33.03 32.95 33.03 0.0M
2024-02-13 32.95 32.98 32.91 32.92 0.0M
2024-02-12 33.05 33.09 33.04 33.04 0.0M
2024-02-09 33.04 33.10 33.04 33.09 0.0M
2024-02-08 33.03 33.04 33.00 33.02 0.0M
2024-02-07 33.02 33.05 33.02 33.02 0.0M
2024-02-06 32.92 32.95 32.88 32.95 0.0M
2024-02-05 32.92 32.93 32.88 32.93 0.0M
2024-02-02 32.85 32.94 32.85 32.94 0.0M
2024-02-01 32.76 32.84 32.74 32.83 0.0M
2024-01-31 32.79 32.82 32.66 32.66 0.0M
2024-01-30 32.79 32.87 32.79 32.83 0.0M
2024-01-29 32.75 32.88 32.75 32.88 0.0M
2024-01-26 32.82 32.82 32.77 32.77 0.0M
2024-01-25 32.77 32.78 32.75 32.78 0.0M
2024-01-24 32.81 32.83 32.74 32.75 0.0M
2024-01-23 32.65 32.76 32.65 32.75 0.0M
2024-01-22 32.67 32.72 32.67 32.70 0.0M
2024-01-19 32.57 32.66 32.57 32.65 0.0M
2024-01-18 32.42 32.49 32.39 32.49 0.0M
2024-01-17 32.34 32.38 32.29 32.38 0.4M
2024-01-16 32.47 32.51 32.43 32.44 0.0M
2024-01-12 32.56 32.56 32.48 32.51 0.0M
2024-01-11 32.45 32.48 32.40 32.47 0.0M
2024-01-10 32.42 32.46 32.42 32.46 0.0M
2024-01-09 32.32 32.39 32.32 32.38 0.0M
2024-01-08 32.24 32.40 32.23 32.36 0.0M
2024-01-05 32.12 32.28 32.12 32.20 0.0M
2024-01-04 32.19 32.21 32.15 32.15 0.0M
2024-01-03 32.20 32.24 32.18 32.19 0.0M
2024-01-02 32.29 32.31 32.24 32.30 0.0M