Innovator U.S. Equity Ultra Buffer ETF™ - September (USEP)

USEP
🏛️ 미국 →
38.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 28.68 28.69 28.68 28.69 0.0M
2021-12-30 28.73 28.73 28.68 28.70 0.0M
2021-12-29 28.67 28.71 28.67 28.71 0.0M
2021-12-28 28.69 28.69 28.69 28.69 0.0M
2021-12-27 28.71 28.71 28.71 28.71 0.0M
2021-12-23 28.61 28.61 28.61 28.61 0.0M
2021-12-22 28.51 28.56 28.48 28.55 0.0M
2021-12-21 28.33 28.51 28.33 28.51 0.0M
2021-12-20 28.29 28.29 28.23 28.28 0.0M
2021-12-17 28.41 28.44 28.39 28.39 0.0M
2021-12-16 28.60 28.60 28.47 28.52 0.0M
2021-12-15 28.38 28.58 28.38 28.58 0.0M
2021-12-14 28.47 28.47 28.41 28.44 0.0M
2021-12-13 28.51 28.53 28.51 28.53 0.0M
2021-12-10 28.56 28.57 28.56 28.57 0.0M
2021-12-09 28.52 28.52 28.50 28.50 0.0M
2021-12-08 28.53 28.54 28.51 28.54 0.0M
2021-12-07 28.45 28.51 28.45 28.49 0.0M
2021-12-06 28.24 28.31 28.24 28.29 0.0M
2021-12-03 28.20 28.20 28.11 28.19 0.0M
2021-12-02 28.29 28.29 28.29 28.29 0.0M
2021-12-01 28.35 28.40 28.22 28.22 0.0M
2021-11-30 28.25 28.33 28.25 28.28 0.0M
2021-11-29 28.44 28.52 28.43 28.46 0.0M
2021-11-26 28.35 28.35 28.33 28.33 0.0M
2021-11-24 28.55 28.55 28.54 28.54 0.0M
2021-11-23 28.54 28.54 28.53 28.53 0.0M
2021-11-22 28.60 28.60 28.53 28.53 0.0M
2021-11-19 28.55 28.55 28.52 28.53 0.0M
2021-11-18 28.54 28.59 28.54 28.56 0.0M
2021-11-17 28.55 28.58 28.54 28.54 0.0M
2021-11-16 28.55 28.60 28.55 28.57 0.0M
2021-11-12 28.47 28.56 28.47 28.56 0.0M
2021-11-11 28.49 28.52 28.45 28.52 0.0M
2021-11-10 28.49 28.49 28.46 28.49 0.0M
2021-11-09 28.56 28.58 28.51 28.55 0.0M
2021-11-08 28.56 28.59 28.56 28.59 0.0M
2021-11-05 28.63 28.63 28.54 28.59 0.2M
2021-11-04 28.54 28.60 28.54 28.58 0.0M
2021-11-03 28.44 28.61 28.44 28.56 0.0M
2021-11-02 28.52 28.52 28.50 28.50 0.0M
2021-11-01 28.42 28.46 28.40 28.46 0.0M
2021-10-29 28.39 28.45 28.39 28.45 0.0M
2021-10-27 28.35 28.43 28.35 28.35 0.0M
2021-10-26 28.44 28.44 28.36 28.39 0.0M
2021-10-25 28.31 28.42 28.31 28.39 0.0M
2021-10-22 28.30 28.37 28.28 28.34 0.0M
2021-10-21 28.31 28.34 28.29 28.33 0.0M
2021-10-20 28.28 28.31 28.25 28.27 0.0M
2021-10-19 28.22 28.31 28.22 28.28 0.0M
2021-10-18 28.11 28.19 28.11 28.17 0.0M
2021-10-15 28.14 28.15 28.09 28.13 0.0M
2021-10-14 28.02 28.09 27.99 28.09 0.0M
2021-10-13 27.85 27.93 27.85 27.92 0.0M
2021-10-12 27.89 27.91 27.84 27.86 0.1M
2021-10-11 27.95 28.03 27.87 27.90 0.0M
2021-10-08 27.98 28.01 27.93 27.95 0.0M
2021-10-07 28.01 28.03 27.97 27.99 0.0M
2021-10-06 27.77 27.92 27.73 27.92 0.0M
2021-10-05 27.77 27.94 27.77 27.87 0.0M
2021-10-04 27.85 27.85 27.70 27.70 0.0M
2021-10-01 27.83 27.96 27.75 27.90 0.0M
2021-09-30 27.88 27.95 27.79 27.81 0.0M
2021-09-29 27.93 27.96 27.85 27.91 0.0M
2021-09-28 27.94 27.96 27.88 27.92 0.0M
2021-09-27 28.07 28.14 28.05 28.10 0.0M
2021-09-24 28.01 28.16 28.01 28.13 0.0M
2021-09-23 28.11 28.15 28.07 28.13 0.0M
2021-09-22 27.91 28.05 27.91 27.99 0.0M
2021-09-21 27.99 27.99 27.86 27.89 0.0M
2021-09-20 27.68 27.97 27.66 27.83 0.1M
2021-09-17 28.08 28.08 28.01 28.04 0.0M
2021-09-16 28.10 28.14 28.03 28.08 0.1M
2021-09-15 28.07 28.17 28.02 28.16 0.1M
2021-09-14 28.12 28.12 28.00 28.06 0.0M
2021-09-13 28.18 28.18 28.06 28.10 0.0M
2021-09-10 28.15 28.19 28.06 28.06 0.0M
2021-09-09 28.19 28.22 28.14 28.15 0.0M
2021-09-08 28.18 28.22 28.14 28.21 0.0M
2021-09-07 28.22 28.26 28.20 28.21 0.0M
2021-09-03 28.24 28.29 28.21 28.22 0.0M
2021-09-02 28.29 28.30 28.23 28.28 0.2M
2021-09-01 28.27 28.28 28.18 28.26 0.3M
2021-08-31 28.23 28.23 28.18 28.23 0.4M
2021-08-30 28.21 28.23 28.20 28.21 0.0M
2021-08-27 28.20 28.22 28.20 28.22 0.0M
2021-08-26 28.22 28.24 28.16 28.16 0.0M
2021-08-25 28.24 28.24 28.19 28.21 0.0M
2021-08-24 28.21 28.21 28.21 28.21 0.0M
2021-08-23 28.18 28.21 28.17 28.21 0.0M
2021-08-20 28.18 28.18 28.17 28.17 0.0M
2021-08-19 28.18 28.18 28.17 28.17 0.0M
2021-08-18 28.18 28.18 28.17 28.17 0.0M
2021-08-17 28.17 28.17 28.14 28.17 0.1M
2021-08-16 28.18 28.18 28.18 28.18 0.0M
2021-08-13 28.23 28.23 28.21 28.21 0.0M
2021-08-12 28.21 28.21 28.21 28.21 0.0M
2021-08-11 28.17 28.20 28.15 28.20 0.0M
2021-08-10 28.17 28.17 28.15 28.16 0.0M
2021-08-09 28.17 28.17 28.15 28.17 0.0M
2021-08-06 28.16 28.17 28.14 28.17 0.0M
2021-08-05 28.16 28.17 28.16 28.17 0.0M
2021-08-04 28.15 28.15 28.15 28.15 0.0M
2021-08-03 28.18 28.18 28.16 28.16 0.0M
2021-08-02 28.18 28.19 28.13 28.18 0.0M
2021-07-30 28.17 28.18 28.13 28.18 0.0M
2021-07-29 28.24 28.24 28.13 28.18 0.0M
2021-07-28 28.21 28.21 28.12 28.19 0.0M
2021-07-27 28.12 28.16 28.10 28.16 0.0M
2021-07-26 28.13 28.15 28.12 28.15 0.0M
2021-07-23 28.14 28.18 28.12 28.18 0.0M
2021-07-22 28.12 28.17 28.09 28.17 0.0M
2021-07-21 28.11 28.15 28.09 28.15 0.0M
2021-07-20 28.09 28.13 28.08 28.13 0.0M
2021-07-19 28.05 28.11 28.05 28.08 0.0M
2021-07-16 28.12 28.15 28.09 28.15 0.0M
2021-07-15 28.11 28.15 28.09 28.15 0.0M
2021-07-14 28.15 28.16 28.11 28.16 0.0M
2021-07-13 28.13 28.16 28.11 28.16 0.0M
2021-07-08 28.09 28.11 28.09 28.11 0.0M
2021-07-07 28.11 28.16 28.08 28.14 0.0M
2021-07-06 28.13 28.13 28.13 28.13 0.0M
2021-07-02 28.12 28.14 28.12 28.14 0.0M
2021-07-01 28.15 28.15 28.08 28.13 0.0M
2021-06-30 28.10 28.10 28.10 28.10 0.0M
2021-06-29 28.09 28.10 28.07 28.09 0.1M
2021-06-28 28.08 28.10 28.07 28.10 0.0M
2021-06-25 28.07 28.12 28.05 28.12 0.0M
2021-06-24 28.12 28.14 28.06 28.11 0.0M
2021-06-23 28.05 28.09 28.04 28.08 0.0M
2021-06-22 28.03 28.08 28.01 28.08 0.0M
2021-06-21 28.04 28.05 28.04 28.05 0.0M
2021-06-18 27.96 27.99 27.96 27.99 0.0M
2021-06-17 28.03 28.04 28.00 28.04 0.0M
2021-06-16 28.06 28.11 28.01 28.04 0.0M
2021-06-15 28.06 28.06 28.03 28.05 0.0M
2021-06-14 28.05 28.06 28.04 28.05 0.0M
2021-06-11 28.02 28.06 28.01 28.05 0.0M
2021-06-10 28.01 28.02 28.00 28.01 0.0M
2021-06-09 28.01 28.01 27.99 28.01 0.0M
2021-06-08 28.01 28.01 27.98 28.00 0.0M
2021-06-07 28.02 28.02 28.00 28.01 0.0M
2021-06-04 28.02 28.02 27.98 28.02 0.0M
2021-06-03 27.99 27.99 27.98 27.98 0.0M
2021-06-02 28.01 28.02 28.00 28.02 0.0M
2021-06-01 28.00 28.02 28.00 28.02 0.0M
2021-05-28 27.97 28.02 27.95 28.00 0.0M
2021-05-27 27.98 27.99 27.98 27.98 0.0M
2021-05-26 27.92 27.98 27.92 27.96 0.0M
2021-05-25 27.91 27.98 27.91 27.94 0.0M
2021-05-24 27.89 27.94 27.89 27.94 0.0M
2021-05-21 27.87 27.90 27.80 27.88 0.1M
2021-05-20 27.82 27.89 27.82 27.88 0.0M
2021-05-19 27.73 27.81 27.73 27.81 0.0M
2021-05-18 27.85 27.86 27.85 27.86 0.0M
2021-05-17 27.88 27.88 27.88 27.88 0.0M
2021-05-14 27.86 27.90 27.85 27.88 0.0M
2021-05-13 27.78 27.81 27.73 27.78 0.0M
2021-05-12 27.82 27.82 27.71 27.71 0.1M
2021-05-11 27.84 27.86 27.83 27.86 0.0M
2021-05-10 27.92 27.95 27.91 27.91 0.0M
2021-05-07 27.88 27.99 27.88 27.94 0.0M
2021-05-06 27.84 27.86 27.80 27.86 0.0M
2021-05-05 27.86 27.86 27.84 27.84 0.0M
2021-05-04 27.85 27.87 27.80 27.85 0.0M
2021-05-03 27.88 27.88 27.84 27.88 0.0M
2021-04-30 27.88 27.88 27.87 27.88 0.0M
2021-04-29 27.89 27.89 27.85 27.89 0.0M
2021-04-28 27.88 27.88 27.87 27.87 0.0M
2021-04-27 27.86 27.87 27.86 27.87 0.0M
2021-04-26 27.85 27.88 27.85 27.88 0.0M
2021-04-23 27.86 27.87 27.82 27.87 0.0M
2021-04-22 27.83 27.85 27.79 27.82 0.0M
2021-04-21 27.82 27.87 27.82 27.87 0.0M
2021-04-20 27.80 27.82 27.79 27.82 0.0M
2021-04-19 27.88 27.88 27.82 27.85 0.0M
2021-04-16 27.89 27.89 27.88 27.88 0.0M
2021-04-15 27.84 27.89 27.84 27.89 0.0M
2021-04-14 27.82 27.87 27.78 27.82 0.0M
2021-04-13 27.85 27.86 27.81 27.86 0.0M
2021-04-12 27.68 27.86 27.68 27.82 0.1M
2021-04-09 27.78 27.79 27.78 27.79 0.0M
2021-04-08 27.78 27.79 27.77 27.77 0.0M
2021-04-07 27.77 27.77 27.75 27.76 0.0M
2021-04-06 27.70 27.78 27.70 27.75 0.1M
2021-04-05 27.89 27.89 27.72 27.75 0.1M
2021-04-01 27.63 27.67 27.61 27.67 0.0M
2021-03-31 27.60 27.63 27.60 27.63 0.1M
2021-03-30 27.57 27.59 27.53 27.53 0.0M
2021-03-29 27.56 27.58 27.52 27.56 0.1M
2021-03-26 27.55 27.55 27.53 27.55 0.0M
2021-03-25 27.40 27.50 27.40 27.50 0.0M
2021-03-24 27.51 27.53 27.44 27.44 0.0M
2021-03-23 27.72 27.72 27.40 27.42 0.0M
2021-03-22 27.55 27.55 27.50 27.52 0.0M
2021-03-19 27.41 27.45 27.41 27.45 0.0M
2021-03-18 27.31 27.50 27.31 27.44 0.0M
2021-03-17 27.48 27.53 27.47 27.53 0.0M
2021-03-16 27.51 27.51 27.45 27.50 0.0M
2021-03-15 27.46 27.48 27.41 27.48 0.0M
2021-03-12 27.23 27.45 27.23 27.40 0.0M
2021-03-11 27.42 27.43 27.42 27.43 0.0M
2021-03-10 27.37 27.38 27.37 27.38 0.0M
2021-03-09 27.36 27.38 27.32 27.33 0.0M
2021-03-08 27.28 27.31 27.23 27.23 0.0M
2021-03-05 27.10 27.26 27.02 27.26 0.0M
2021-03-04 27.19 27.21 27.01 27.06 0.0M
2021-03-03 27.27 27.29 27.20 27.20 0.0M
2021-03-02 27.36 27.37 27.28 27.31 0.0M
2021-03-01 27.34 27.35 27.33 27.33 0.0M
2021-02-26 27.15 27.22 27.12 27.19 0.0M
2021-02-25 27.34 27.34 27.17 27.17 0.0M
2021-02-24 27.27 27.35 27.27 27.35 0.0M
2021-02-23 27.26 27.28 27.26 27.28 0.0M
2021-02-22 27.27 27.32 27.27 27.28 0.0M
2021-02-19 27.34 27.34 27.32 27.32 0.0M
2021-02-18 27.30 27.30 27.27 27.28 0.0M
2021-02-17 27.27 27.35 27.27 27.35 0.0M
2021-02-16 27.33 27.34 27.29 27.33 0.0M
2021-02-12 27.26 27.32 27.26 27.32 0.0M
2021-02-11 27.33 27.33 27.22 27.29 0.0M
2021-02-10 27.32 27.33 27.26 27.29 0.0M
2021-02-09 27.13 27.32 27.13 27.30 0.0M
2021-02-08 27.11 27.32 27.11 27.31 0.0M
2021-02-05 27.10 27.30 27.10 27.28 0.0M
2021-02-04 27.18 27.25 27.18 27.21 0.0M
2021-02-03 27.17 27.19 27.13 27.16 0.0M
2021-02-02 27.07 27.16 27.07 27.16 0.0M
2021-02-01 26.98 27.06 26.98 27.06 0.1M
2021-01-29 27.02 27.03 26.83 26.92 0.0M
2021-01-28 26.84 27.13 26.84 27.06 0.0M
2021-01-27 27.07 27.10 26.88 26.90 0.1M
2021-01-26 27.25 27.25 27.13 27.14 0.2M
2021-01-25 27.20 27.23 27.11 27.23 0.0M
2021-01-22 27.09 27.24 27.09 27.20 0.0M
2021-01-21 27.23 27.23 27.19 27.22 0.0M
2021-01-20 27.22 27.24 27.20 27.24 0.0M
2021-01-19 27.00 27.13 27.00 27.12 0.0M
2021-01-15 27.10 27.11 27.04 27.08 0.0M
2021-01-14 27.20 27.21 27.11 27.14 0.0M
2021-01-13 26.99 27.17 26.99 27.16 0.0M
2021-01-12 27.15 27.17 27.07 27.16 0.0M
2021-01-11 27.14 27.19 27.05 27.16 0.0M
2021-01-08 27.19 27.21 27.13 27.16 0.0M
2021-01-07 26.97 27.21 26.97 27.16 0.0M
2021-01-06 27.00 27.13 27.00 27.10 0.1M
2021-01-05 26.90 27.02 26.90 27.01 0.1M
2021-01-04 27.11 27.11 26.86 26.95 0.0M