Innovator U.S. Equity Ultra Buffer ETF™ - September (USEP)

USEP
🏛️ 미국 →
38.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 35.30 35.30 35.14 35.20 0.0M
2024-12-30 35.31 35.33 35.27 35.28 0.0M
2024-12-27 35.44 35.46 35.35 35.40 0.0M
2024-12-26 35.57 35.59 35.54 35.58 0.0M
2024-12-24 35.50 35.57 35.50 35.54 0.0M
2024-12-23 35.24 35.37 35.24 35.37 0.0M
2024-12-20 34.97 35.35 34.97 35.27 0.0M
2024-12-19 35.17 35.19 35.08 35.08 0.0M
2024-12-18 35.58 35.58 35.07 35.07 0.0M
2024-12-17 35.56 35.57 35.52 35.55 0.0M
2024-12-16 35.60 35.61 35.58 35.59 0.0M
2024-12-13 35.58 35.58 35.53 35.54 0.0M
2024-12-12 35.56 35.60 35.50 35.54 0.0M
2024-12-11 35.56 35.65 35.56 35.60 0.0M
2024-12-10 35.51 35.53 35.49 35.49 0.0M
2024-12-09 35.55 35.57 35.51 35.54 0.0M
2024-12-06 35.61 35.62 35.56 35.60 0.0M
2024-12-05 35.64 35.64 35.56 35.57 0.0M
2024-12-04 35.60 35.60 35.53 35.56 0.0M
2024-12-03 35.53 35.57 35.49 35.52 0.3M
2024-12-02 35.55 35.55 35.48 35.51 0.0M
2024-11-29 35.54 35.54 35.41 35.46 0.0M
2024-11-27 35.48 35.48 35.34 35.36 0.0M
2024-11-26 35.38 35.43 35.37 35.40 0.0M
2024-11-25 35.43 35.43 35.29 35.34 0.0M
2024-11-22 35.27 35.31 35.22 35.26 0.0M
2024-11-21 35.26 35.26 35.08 35.19 0.0M
2024-11-20 35.19 35.19 35.01 35.12 0.0M
2024-11-19 35.03 35.13 35.00 35.12 0.0M
2024-11-18 35.09 35.10 35.03 35.07 0.0M
2024-11-15 35.20 35.20 34.95 35.00 0.0M
2024-11-14 35.37 35.37 35.19 35.20 0.0M
2024-11-13 35.36 35.36 35.27 35.29 0.0M
2024-11-12 35.24 35.31 35.21 35.25 0.0M
2024-11-11 35.28 35.32 35.27 35.29 0.0M
2024-11-08 35.30 35.32 35.26 35.29 0.0M
2024-11-07 35.21 35.29 35.19 35.26 0.0M
2024-11-06 35.04 35.19 35.04 35.15 0.0M
2024-11-05 34.72 34.80 34.70 34.78 0.0M
2024-11-04 34.58 34.65 34.56 34.58 0.0M
2024-11-01 34.68 34.75 34.63 34.63 0.0M
2024-10-31 34.60 34.64 34.57 34.58 0.0M
2024-10-30 34.92 34.94 34.88 34.88 0.0M
2024-10-29 34.85 34.98 34.85 34.92 0.0M
2024-10-28 34.92 34.95 34.92 34.93 0.0M
2024-10-25 34.95 35.00 34.86 34.88 0.0M
2024-10-24 34.84 34.91 34.82 34.88 0.0M
2024-10-23 34.80 34.80 34.76 34.80 0.0M
2024-10-22 34.86 34.98 34.86 34.97 0.0M
2024-10-21 34.85 34.97 34.85 34.92 0.0M
2024-10-18 34.96 34.99 34.93 34.96 0.0M
2024-10-17 34.92 34.95 34.88 34.89 0.0M
2024-10-16 34.85 34.86 34.80 34.86 0.0M
2024-10-15 34.96 34.96 34.80 34.81 0.0M
2024-10-14 34.91 34.96 34.89 34.92 0.0M
2024-10-11 34.75 34.84 34.75 34.82 0.0M
2024-10-10 34.70 34.77 34.67 34.72 0.0M
2024-10-09 34.60 34.79 34.60 34.77 0.0M
2024-10-08 34.61 34.66 34.60 34.66 0.0M
2024-10-07 34.60 34.63 34.49 34.54 0.0M
2024-10-04 34.65 34.66 34.55 34.66 0.0M
2024-10-03 34.52 34.57 34.51 34.57 0.0M
2024-10-02 34.54 34.64 34.51 34.60 0.0M
2024-10-01 34.76 34.76 34.54 34.62 0.2M
2024-09-30 34.66 34.75 34.57 34.74 0.0M
2024-09-27 34.67 34.74 34.64 34.69 0.0M
2024-09-26 34.70 34.83 34.62 34.69 0.3M
2024-09-25 34.64 34.68 34.59 34.64 0.1M
2024-09-24 34.61 34.65 34.55 34.63 0.0M
2024-09-23 34.60 34.62 34.56 34.62 0.0M
2024-09-20 34.51 34.57 34.44 34.57 0.0M
2024-09-19 34.61 34.61 34.49 34.58 0.1M
2024-09-18 34.36 34.46 34.28 34.28 0.0M
2024-09-17 34.41 34.41 34.26 34.34 0.1M
2024-09-16 34.29 34.35 34.19 34.34 0.1M
2024-09-13 34.22 34.31 34.13 34.25 0.6M
2024-09-12 33.98 34.18 33.98 34.17 0.2M
2024-09-11 33.87 34.08 33.54 33.98 0.2M
2024-09-10 33.83 33.90 33.68 33.90 0.1M
2024-09-09 33.81 33.87 33.67 33.87 0.0M
2024-09-06 33.97 33.97 33.57 33.60 0.2M
2024-09-05 33.97 33.98 33.78 33.87 0.4M
2024-09-04 33.79 33.99 33.79 33.87 0.2M
2024-09-03 34.26 34.26 33.85 33.94 0.2M
2024-08-30 34.29 34.29 34.20 34.20 0.9M
2024-08-29 34.24 34.25 34.17 34.18 0.0M
2024-08-28 34.21 34.24 34.20 34.24 0.0M
2024-08-27 34.20 34.21 34.19 34.19 0.0M
2024-08-26 34.20 34.22 34.17 34.21 0.0M
2024-08-23 34.19 34.22 34.17 34.18 0.0M
2024-08-22 34.18 34.18 34.13 34.18 0.0M
2024-08-21 34.17 34.20 34.13 34.17 0.0M
2024-08-20 34.15 34.15 34.15 34.15 0.0M
2024-08-19 34.14 34.16 34.13 34.14 0.0M
2024-08-16 34.11 34.17 34.11 34.14 0.0M
2024-08-15 34.11 34.12 34.09 34.12 0.0M
2024-08-14 34.09 34.09 34.06 34.09 0.0M
2024-08-13 33.94 34.03 33.94 34.03 0.0M
2024-08-12 33.89 33.95 33.89 33.89 0.0M
2024-08-09 33.82 33.89 33.80 33.88 0.0M
2024-08-08 33.72 33.78 33.72 33.77 0.0M
2024-08-07 33.67 33.79 33.48 33.48 0.0M
2024-08-06 33.56 33.69 33.56 33.58 0.1M
2024-08-05 33.22 33.46 33.22 33.26 0.0M
2024-08-02 33.87 33.87 33.64 33.73 0.0M
2024-08-01 34.02 34.02 33.90 33.93 0.0M
2024-07-31 33.98 34.01 33.98 34.01 0.0M
2024-07-30 33.89 33.94 33.89 33.94 0.0M
2024-07-29 33.98 33.98 33.94 33.94 0.0M
2024-07-26 33.91 33.92 33.91 33.91 0.0M
2024-07-25 33.84 33.88 33.82 33.84 0.0M
2024-07-24 33.90 33.90 33.82 33.86 0.0M
2024-07-23 33.95 33.97 33.92 33.96 0.0M
2024-07-22 33.93 33.97 33.92 33.96 0.0M
2024-07-19 33.88 33.94 33.87 33.94 0.0M
2024-07-18 33.92 33.96 33.89 33.90 0.0M
2024-07-17 33.94 33.96 33.93 33.93 0.0M
2024-07-16 33.93 33.99 33.92 33.97 0.0M
2024-07-15 33.94 33.96 33.94 33.95 0.0M
2024-07-12 33.92 33.95 33.92 33.93 0.0M
2024-07-11 33.91 33.92 33.89 33.92 0.0M
2024-07-10 33.90 33.92 33.90 33.92 0.0M
2024-07-09 33.89 33.91 33.87 33.90 0.0M
2024-07-08 33.89 33.89 33.86 33.89 0.0M
2024-07-05 33.88 33.88 33.87 33.88 0.0M
2024-07-03 33.83 33.84 33.81 33.84 0.0M
2024-07-02 33.80 33.82 33.79 33.82 0.0M
2024-07-01 33.75 33.80 33.75 33.80 0.0M
2024-06-28 33.80 33.82 33.77 33.78 0.0M
2024-06-27 33.77 33.78 33.76 33.77 0.0M
2024-06-26 33.71 33.76 33.71 33.75 0.0M
2024-06-25 33.73 33.74 33.73 33.74 0.0M
2024-06-24 33.71 33.73 33.71 33.72 0.0M
2024-06-21 33.71 33.71 33.69 33.71 0.0M
2024-06-20 33.71 33.73 33.68 33.71 0.0M
2024-06-18 33.70 33.73 33.70 33.73 0.0M
2024-06-17 33.65 33.71 33.65 33.71 0.0M
2024-06-14 33.64 33.68 33.63 33.66 0.0M
2024-06-13 33.64 33.68 33.64 33.67 0.0M
2024-06-12 33.65 33.71 33.60 33.68 0.0M
2024-06-11 33.52 33.60 33.52 33.60 0.0M
2024-06-10 33.54 33.57 33.54 33.57 0.0M
2024-06-07 33.45 33.56 33.45 33.56 0.0M
2024-06-06 33.53 33.55 33.53 33.55 0.0M
2024-06-05 33.46 33.54 33.46 33.54 0.0M
2024-06-04 33.46 33.46 33.40 33.45 0.0M
2024-06-03 33.34 33.43 33.33 33.43 0.0M
2024-05-31 33.31 33.42 33.24 33.42 0.0M
2024-05-30 33.36 33.37 33.31 33.33 0.0M
2024-05-29 33.37 33.38 33.37 33.38 0.0M
2024-05-28 33.40 33.44 33.40 33.44 0.0M
2024-05-24 33.38 33.43 33.38 33.43 0.0M
2024-05-23 33.43 33.43 33.31 33.36 0.0M
2024-05-22 33.40 33.41 33.38 33.38 0.0M
2024-05-21 33.37 33.43 33.37 33.43 0.0M
2024-05-20 33.41 33.41 33.40 33.40 0.0M
2024-05-17 33.34 33.38 33.33 33.38 0.0M
2024-05-16 33.34 33.38 33.34 33.36 0.0M
2024-05-15 33.38 33.38 33.33 33.37 0.0M
2024-05-14 33.22 33.24 33.15 33.24 0.0M
2024-05-13 33.15 33.17 33.15 33.16 0.0M
2024-05-10 33.14 33.18 33.14 33.18 0.0M
2024-05-09 33.10 33.15 33.07 33.13 0.0M
2024-05-08 33.03 33.08 33.02 33.07 0.0M
2024-05-07 33.04 33.09 33.02 33.06 0.0M
2024-05-06 33.01 33.01 33.01 33.01 0.0M
2024-05-03 32.83 32.91 32.83 32.85 0.0M
2024-05-02 32.59 32.66 32.58 32.64 0.0M
2024-05-01 32.51 32.68 32.49 32.53 0.0M
2024-04-30 32.82 32.82 32.59 32.59 0.0M
2024-04-29 32.78 32.81 32.78 32.79 0.0M
2024-04-26 32.77 32.80 32.70 32.74 0.0M
2024-04-25 32.39 32.59 32.36 32.57 0.0M
2024-04-24 32.66 32.66 32.58 32.65 0.0M
2024-04-23 32.53 32.62 32.50 32.62 0.0M
2024-04-22 32.33 32.50 32.31 32.41 0.0M
2024-04-19 32.24 32.29 32.18 32.23 0.0M
2024-04-18 32.38 32.38 32.37 32.37 0.0M
2024-04-17 32.54 32.54 32.41 32.42 0.0M
2024-04-16 32.46 32.50 32.45 32.50 0.0M
2024-04-15 32.71 32.71 32.51 32.51 0.0M
2024-04-12 32.73 32.73 32.60 32.62 0.0M
2024-04-11 32.74 32.86 32.71 32.86 0.0M
2024-04-10 32.72 32.78 32.71 32.78 0.0M
2024-04-09 32.79 32.87 32.79 32.87 0.0M
2024-04-08 32.88 32.88 32.83 32.85 0.0M
2024-04-05 32.76 32.86 32.76 32.83 0.0M
2024-04-04 32.93 32.94 32.71 32.71 0.0M
2024-04-03 32.79 32.89 32.79 32.85 0.0M
2024-04-02 32.80 32.83 32.80 32.83 0.0M
2024-04-01 32.93 32.96 32.86 32.88 0.0M
2024-03-28 32.94 32.98 32.89 32.95 0.0M
2024-03-27 32.85 32.91 32.81 32.91 0.0M
2024-03-26 32.84 32.91 32.81 32.83 0.0M
2024-03-25 32.83 32.83 32.83 32.83 0.0M
2024-03-22 32.91 32.91 32.85 32.88 0.0M
2024-03-21 32.87 32.87 32.83 32.86 0.0M
2024-03-20 32.69 32.82 32.69 32.82 0.4M
2024-03-19 32.62 32.72 32.59 32.72 0.0M
2024-03-18 32.68 32.68 32.62 32.62 0.0M
2024-03-15 32.54 32.58 32.53 32.56 0.0M
2024-03-14 32.66 32.66 32.55 32.63 0.0M
2024-03-13 32.68 32.70 32.65 32.68 0.0M
2024-03-12 32.57 32.70 32.57 32.70 0.0M
2024-03-11 32.49 32.55 32.49 32.55 0.0M
2024-03-08 32.65 32.65 32.56 32.56 0.0M
2024-03-07 32.58 32.64 32.58 32.62 0.0M
2024-03-06 32.53 32.56 32.45 32.51 0.0M
2024-03-05 32.41 32.45 32.38 32.45 0.0M
2024-03-04 32.53 32.58 32.53 32.53 0.0M
2024-03-01 32.46 32.58 32.46 32.58 0.4M
2024-02-29 32.41 32.47 32.41 32.47 0.0M
2024-02-28 32.41 32.43 32.38 32.41 0.0M
2024-02-27 32.38 32.44 32.38 32.44 0.0M
2024-02-26 32.45 32.45 32.39 32.41 0.0M
2024-02-23 32.47 32.47 32.41 32.41 0.0M
2024-02-22 32.36 32.42 32.33 32.42 0.0M
2024-02-21 32.06 32.14 32.02 32.14 0.0M
2024-02-20 32.09 32.12 32.05 32.08 0.0M
2024-02-16 32.21 32.27 32.18 32.20 0.0M
2024-02-15 32.16 32.24 32.16 32.24 0.0M
2024-02-14 32.10 32.17 32.07 32.17 0.0M
2024-02-13 32.04 32.10 31.90 32.01 0.0M
2024-02-12 32.26 32.28 32.21 32.23 0.0M
2024-02-09 32.15 32.26 32.15 32.22 0.0M
2024-02-08 32.13 32.17 32.12 32.15 0.0M
2024-02-07 32.12 32.17 32.12 32.15 0.0M
2024-02-06 32.00 32.03 31.99 32.03 0.0M
2024-02-05 31.94 32.02 31.94 32.01 0.0M
2024-02-02 31.91 32.10 31.91 32.05 0.0M
2024-02-01 31.73 31.87 31.67 31.87 0.0M
2024-01-31 31.81 31.87 31.69 31.69 0.0M
2024-01-30 31.89 31.93 31.89 31.92 0.0M
2024-01-29 31.81 31.94 31.80 31.94 0.1M
2024-01-26 31.83 31.86 31.80 31.83 0.0M
2024-01-25 31.82 31.82 31.76 31.82 0.0M
2024-01-24 31.81 31.83 31.75 31.76 0.0M
2024-01-23 31.68 31.74 31.68 31.73 0.0M
2024-01-22 31.68 31.71 31.67 31.69 0.0M
2024-01-19 31.45 31.64 31.45 31.62 0.0M
2024-01-18 31.30 31.41 31.27 31.40 0.0M
2024-01-17 31.19 31.28 31.17 31.24 0.0M
2024-01-16 31.35 31.41 31.25 31.32 0.0M
2024-01-12 31.41 31.44 31.37 31.42 0.0M
2024-01-11 31.30 31.41 31.23 31.38 0.0M
2024-01-10 31.31 31.41 31.31 31.39 0.0M
2024-01-09 31.26 31.32 31.25 31.27 0.0M
2024-01-08 31.13 31.31 31.13 31.31 0.0M
2024-01-05 31.15 31.15 31.01 31.06 0.1M
2024-01-04 31.03 31.16 31.02 31.02 0.1M
2024-01-03 31.09 31.16 31.08 31.08 0.0M
2024-01-02 31.19 31.30 31.14 31.22 0.0M