695.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,551.00 | 1,613.00 | 1,530.00 | 1,591.00 | 1,051.6K |
| 09:05 | 1,598.00 | 1,664.00 | 1,585.00 | 1,645.00 | 927.5K |
| 09:10 | 1,634.00 | 1,664.00 | 1,627.00 | 1,648.00 | 457.9K |
| 09:15 | 1,647.00 | 1,668.00 | 1,617.00 | 1,620.00 | 560.5K |
| 09:20 | 1,616.00 | 1,628.00 | 1,572.00 | 1,598.00 | 312.3K |
| 09:25 | 1,604.00 | 1,615.00 | 1,597.00 | 1,603.00 | 100.2K |
| 09:30 | 1,600.00 | 1,626.00 | 1,591.00 | 1,626.00 | 113.8K |
| 09:35 | 1,622.00 | 1,634.00 | 1,609.00 | 1,620.00 | 83.1K |
| 09:40 | 1,620.00 | 1,620.00 | 1,600.00 | 1,601.00 | 85.8K |
| 09:45 | 1,601.00 | 1,616.00 | 1,600.00 | 1,610.00 | 31.1K |
| 09:50 | 1,612.00 | 1,635.00 | 1,602.00 | 1,633.00 | 61.6K |
| 09:55 | 1,629.00 | 1,633.00 | 1,620.00 | 1,633.00 | 38.3K |
| 10:00 | 1,633.00 | 1,640.00 | 1,607.00 | 1,613.00 | 114.1K |
| 10:05 | 1,613.00 | 1,625.00 | 1,611.00 | 1,615.00 | 41.2K |
| 10:10 | 1,613.00 | 1,618.00 | 1,599.00 | 1,605.00 | 81.5K |
| 10:15 | 1,612.00 | 1,612.00 | 1,600.00 | 1,602.00 | 40.5K |
| 10:20 | 1,602.00 | 1,604.00 | 1,600.00 | 1,602.00 | 37.5K |
| 10:25 | 1,602.00 | 1,640.00 | 1,602.00 | 1,631.00 | 131.1K |
| 10:30 | 1,631.00 | 1,638.00 | 1,620.00 | 1,629.00 | 68.9K |
| 10:35 | 1,625.00 | 1,649.00 | 1,625.00 | 1,640.00 | 119.5K |
| 10:40 | 1,638.00 | 1,662.00 | 1,626.00 | 1,662.00 | 305.4K |
| 10:45 | 1,663.00 | 1,724.00 | 1,663.00 | 1,700.00 | 1,092.9K |
| 10:50 | 1,700.00 | 1,811.00 | 1,700.00 | 1,797.00 | 1,646.6K |
| 10:55 | 1,792.00 | 1,835.00 | 1,720.00 | 1,746.00 | 1,330.0K |
| 11:00 | 1,745.00 | 1,830.00 | 1,745.00 | 1,797.00 | 714.0K |
| 11:05 | 1,791.00 | 1,793.00 | 1,731.00 | 1,760.00 | 370.3K |
| 11:10 | 1,763.00 | 1,790.00 | 1,763.00 | 1,790.00 | 277.2K |
| 11:15 | 1,789.00 | 1,789.00 | 1,742.00 | 1,743.00 | 293.5K |
| 11:20 | 1,743.00 | 1,747.00 | 1,701.00 | 1,713.00 | 346.6K |
| 11:25 | 1,714.00 | 1,718.00 | 1,673.00 | 1,693.00 | 286.7K |
| 11:30 | 1,693.00 | 1,694.00 | 1,676.00 | 1,694.00 | 142.3K |
| 11:35 | 1,693.00 | 1,708.00 | 1,684.00 | 1,688.00 | 119.2K |
| 11:40 | 1,685.00 | 1,696.00 | 1,685.00 | 1,695.00 | 38.0K |
| 11:45 | 1,691.00 | 1,735.00 | 1,681.00 | 1,721.00 | 158.1K |
| 11:50 | 1,718.00 | 1,724.00 | 1,685.00 | 1,685.00 | 88.6K |
| 11:55 | 1,687.00 | 1,692.00 | 1,644.00 | 1,644.00 | 255.5K |
| 12:00 | 1,645.00 | 1,660.00 | 1,645.00 | 1,657.00 | 80.7K |
| 12:05 | 1,659.00 | 1,667.00 | 1,656.00 | 1,667.00 | 21.8K |
| 12:10 | 1,669.00 | 1,680.00 | 1,653.00 | 1,663.00 | 67.8K |
| 12:15 | 1,663.00 | 1,663.00 | 1,650.00 | 1,650.00 | 52.4K |
| 12:20 | 1,653.00 | 1,670.00 | 1,649.00 | 1,664.00 | 31.6K |
| 12:25 | 1,664.00 | 1,667.00 | 1,655.00 | 1,656.00 | 17.3K |
| 12:30 | 1,657.00 | 1,666.00 | 1,654.00 | 1,659.00 | 69.1K |
| 12:35 | 1,655.00 | 1,687.00 | 1,655.00 | 1,687.00 | 60.3K |
| 12:40 | 1,688.00 | 1,688.00 | 1,672.00 | 1,672.00 | 38.2K |
| 12:45 | 1,672.00 | 1,675.00 | 1,658.00 | 1,672.00 | 36.1K |
| 12:50 | 1,673.00 | 1,677.00 | 1,667.00 | 1,677.00 | 29.7K |
| 12:55 | 1,669.00 | 1,681.00 | 1,669.00 | 1,678.00 | 30.2K |
| 13:00 | 1,678.00 | 1,679.00 | 1,664.00 | 1,670.00 | 34.4K |
| 13:05 | 1,674.00 | 1,678.00 | 1,664.00 | 1,673.00 | 20.9K |
| 13:10 | 1,672.00 | 1,682.00 | 1,669.00 | 1,681.00 | 25.1K |
| 13:15 | 1,681.00 | 1,728.00 | 1,681.00 | 1,705.00 | 262.7K |
| 13:20 | 1,705.00 | 1,706.00 | 1,693.00 | 1,695.00 | 104.2K |
| 13:25 | 1,695.00 | 1,710.00 | 1,690.00 | 1,692.00 | 45.9K |
| 13:30 | 1,692.00 | 1,718.00 | 1,691.00 | 1,715.00 | 93.2K |
| 13:35 | 1,708.00 | 1,716.00 | 1,692.00 | 1,694.00 | 98.8K |
| 13:40 | 1,694.00 | 1,698.00 | 1,676.00 | 1,676.00 | 49.0K |
| 13:45 | 1,680.00 | 1,680.00 | 1,667.00 | 1,672.00 | 61.4K |
| 13:50 | 1,673.00 | 1,688.00 | 1,669.00 | 1,688.00 | 34.0K |
| 13:55 | 1,688.00 | 1,710.00 | 1,681.00 | 1,681.00 | 102.1K |
| 14:00 | 1,677.00 | 1,684.00 | 1,670.00 | 1,670.00 | 25.9K |
| 14:05 | 1,671.00 | 1,673.00 | 1,661.00 | 1,668.00 | 46.6K |
| 14:10 | 1,667.00 | 1,671.00 | 1,659.00 | 1,659.00 | 48.7K |
| 14:15 | 1,662.00 | 1,662.00 | 1,650.00 | 1,652.00 | 102.0K |
| 14:20 | 1,651.00 | 1,654.00 | 1,645.00 | 1,654.00 | 80.6K |
| 14:25 | 1,651.00 | 1,674.00 | 1,651.00 | 1,664.00 | 35.3K |
| 14:30 | 1,662.00 | 1,664.00 | 1,655.00 | 1,656.00 | 23.3K |
| 14:35 | 1,660.00 | 1,679.00 | 1,654.00 | 1,672.00 | 46.1K |
| 14:40 | 1,672.00 | 1,678.00 | 1,665.00 | 1,670.00 | 22.7K |
| 14:45 | 1,669.00 | 1,669.00 | 1,660.00 | 1,660.00 | 47.4K |
| 14:50 | 1,660.00 | 1,667.00 | 1,650.00 | 1,650.00 | 74.3K |
| 14:55 | 1,650.00 | 1,656.00 | 1,625.00 | 1,629.00 | 110.0K |
| 15:00 | 1,625.00 | 1,640.00 | 1,625.00 | 1,634.00 | 69.7K |
| 15:05 | 1,635.00 | 1,635.00 | 1,627.00 | 1,628.00 | 50.4K |
| 15:10 | 1,631.00 | 1,652.00 | 1,631.00 | 1,647.00 | 57.1K |
| 15:15 | 1,647.00 | 1,650.00 | 1,636.00 | 1,644.00 | 71.7K |
| 15:25 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 82.7K |