1,375.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,462.00 | 1,462.00 | 1,445.00 | 1,445.00 | 2.8K |
| 09:05 | 1,450.00 | 1,460.00 | 1,449.00 | 1,460.00 | 2.6K |
| 09:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:15 | 1,460.00 | 1,464.00 | 1,460.00 | 1,463.00 | 1.2K |
| 09:20 | 1,461.00 | 1,463.00 | 1,460.00 | 1,463.00 | 0.6K |
| 09:25 | 1,462.00 | 1,463.00 | 1,455.00 | 1,461.00 | 1.6K |
| 09:30 | 1,461.00 | 1,461.00 | 1,454.00 | 1,454.00 | 0.1K |
| 09:35 | 1,455.00 | 1,468.00 | 1,455.00 | 1,468.00 | 1.1K |
| 09:40 | 1,469.00 | 1,469.00 | 1,454.00 | 1,454.00 | 3.0K |
| 09:45 | 1,460.00 | 1,467.00 | 1,460.00 | 1,467.00 | 0.6K |
| 09:50 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 09:55 | 1,461.00 | 1,465.00 | 1,461.00 | 1,465.00 | 0.5K |
| 10:00 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 0.4K |
| 10:05 | 1,460.00 | 1,467.00 | 1,460.00 | 1,463.00 | 0.3K |
| 10:10 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.0K |
| 10:15 | 1,464.00 | 1,464.00 | 1,460.00 | 1,464.00 | 0.1K |
| 10:20 | 1,464.00 | 1,470.00 | 1,464.00 | 1,470.00 | 5.5K |
| 10:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 10:30 | 1,453.00 | 1,488.00 | 1,453.00 | 1,488.00 | 1.4K |
| 10:35 | 1,480.00 | 1,480.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:40 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 10:45 | 1,462.00 | 1,470.00 | 1,454.00 | 1,454.00 | 0.1K |
| 11:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:05 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:10 | 1,463.00 | 1,464.00 | 1,458.00 | 1,458.00 | 0.9K |
| 11:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:40 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.3K |
| 11:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:50 | 1,462.00 | 1,465.00 | 1,462.00 | 1,465.00 | 0.2K |
| 11:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 12:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 12:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:25 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:30 | 1,465.00 | 1,466.00 | 1,463.00 | 1,465.00 | 0.5K |
| 12:35 | 1,465.00 | 1,465.00 | 1,462.00 | 1,462.00 | 1.3K |
| 12:40 | 1,462.00 | 1,467.00 | 1,462.00 | 1,462.00 | 1.0K |
| 12:45 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 1.8K |
| 12:50 | 1,468.00 | 1,471.00 | 1,468.00 | 1,471.00 | 0.1K |
| 12:55 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 13:30 | 1,463.00 | 1,464.00 | 1,462.00 | 1,464.00 | 0.5K |
| 13:40 | 1,464.00 | 1,464.00 | 1,461.00 | 1,461.00 | 0.6K |
| 13:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 3.2K |
| 13:50 | 1,469.00 | 1,472.00 | 1,469.00 | 1,472.00 | 4.6K |
| 13:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 14:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 14:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:40 | 1,469.00 | 1,469.00 | 1,466.00 | 1,466.00 | 0.3K |
| 14:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:50 | 1,460.00 | 1,470.00 | 1,460.00 | 1,469.00 | 6.1K |
| 15:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 15:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 15:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 15:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 15:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,444.00 | 1,444.00 | 1,351.00 | 1,375.00 | 0.1M |
| 2025-09-30 | 1,453.00 | 1,453.00 | 1,400.00 | 1,402.00 | 0.1M |
| 2025-09-29 | 1,440.00 | 1,475.00 | 1,355.00 | 1,412.00 | 0.1M |
| 2025-09-26 | 1,460.00 | 1,495.00 | 1,432.00 | 1,440.00 | 0.1M |
| 2025-09-25 | 1,462.00 | 1,488.00 | 1,445.00 | 1,460.00 | 0.0M |
| 2025-09-24 | 1,457.00 | 1,500.00 | 1,445.00 | 1,465.00 | 0.1M |
| 2025-09-23 | 1,479.00 | 1,520.00 | 1,450.00 | 1,460.00 | 0.2M |
| 2025-09-22 | 1,450.00 | 1,515.00 | 1,445.00 | 1,479.00 | 0.2M |
| 2025-09-19 | 1,497.00 | 1,519.00 | 1,450.00 | 1,450.00 | 0.1M |
| 2025-09-18 | 1,465.00 | 1,511.00 | 1,465.00 | 1,490.00 | 0.1M |
| 2025-09-17 | 1,491.00 | 1,558.00 | 1,465.00 | 1,465.00 | 0.1M |
| 2025-09-16 | 1,539.00 | 1,539.00 | 1,480.00 | 1,491.00 | 0.1M |
| 2025-09-15 | 1,520.00 | 1,609.00 | 1,503.00 | 1,510.00 | 0.5M |
| 2025-09-12 | 1,498.00 | 1,564.00 | 1,472.00 | 1,510.00 | 0.3M |
| 2025-09-11 | 1,480.00 | 1,508.00 | 1,468.00 | 1,484.00 | 0.1M |
| 2025-09-10 | 1,406.00 | 1,598.00 | 1,406.00 | 1,510.00 | 1.3M |
| 2025-09-09 | 1,425.00 | 1,460.00 | 1,389.00 | 1,406.00 | 0.1M |
| 2025-09-08 | 1,357.00 | 1,446.00 | 1,356.00 | 1,406.00 | 0.5M |
| 2025-09-05 | 1,400.00 | 1,759.00 | 1,326.00 | 1,356.00 | 2.3M |
| 2025-09-04 | 1,387.00 | 1,414.00 | 1,386.00 | 1,395.00 | 0.0M |
| 2025-09-03 | 1,372.00 | 1,406.00 | 1,361.00 | 1,387.00 | 0.1M |
| 2025-09-02 | 1,400.00 | 1,410.00 | 1,360.00 | 1,372.00 | 0.1M |
| 2025-09-01 | 1,518.00 | 1,522.00 | 1,372.00 | 1,400.00 | 0.6M |
| 2025-08-29 | 1,598.00 | 1,637.00 | 1,501.00 | 1,513.00 | 0.3M |
| 2025-08-28 | 1,572.00 | 1,624.00 | 1,530.00 | 1,609.00 | 0.1M |
| 2025-08-27 | 1,532.00 | 1,555.00 | 1,505.00 | 1,533.00 | 0.1M |
| 2025-08-26 | 1,539.00 | 1,590.00 | 1,530.00 | 1,532.00 | 0.1M |
| 2025-08-25 | 1,550.00 | 1,599.00 | 1,500.00 | 1,549.00 | 0.2M |
| 2025-08-22 | 1,479.00 | 1,570.00 | 1,477.00 | 1,516.00 | 0.1M |
| 2025-08-21 | 1,537.00 | 1,650.00 | 1,454.00 | 1,498.00 | 0.2M |
| 2025-08-20 | 1,620.00 | 1,630.00 | 1,501.00 | 1,537.00 | 0.3M |
| 2025-08-19 | 1,618.00 | 1,640.00 | 1,597.00 | 1,630.00 | 0.2M |
| 2025-08-18 | 1,672.00 | 1,674.00 | 1,590.00 | 1,612.00 | 0.4M |
| 2025-08-14 | 1,700.00 | 1,710.00 | 1,654.00 | 1,672.00 | 0.2M |
| 2025-08-13 | 1,650.00 | 1,699.00 | 1,597.00 | 1,688.00 | 0.2M |
| 2025-08-12 | 1,585.00 | 1,749.00 | 1,585.00 | 1,630.00 | 0.5M |
| 2025-08-11 | 1,539.00 | 1,648.00 | 1,516.00 | 1,627.00 | 0.2M |
| 2025-08-08 | 1,523.00 | 1,569.00 | 1,520.00 | 1,554.00 | 0.2M |
| 2025-08-07 | 1,516.00 | 1,559.00 | 1,511.00 | 1,520.00 | 0.2M |
| 2025-08-06 | 1,542.00 | 1,600.00 | 1,488.00 | 1,547.00 | 0.5M |
| 2025-08-05 | 1,730.00 | 1,950.00 | 1,530.00 | 1,546.00 | 6.9M |
| 2025-08-04 | 1,433.00 | 1,538.00 | 1,392.00 | 1,524.00 | 0.3M |
| 2025-08-01 | 1,460.00 | 1,525.00 | 1,386.00 | 1,391.00 | 0.2M |
| 2025-07-31 | 1,530.00 | 1,530.00 | 1,434.00 | 1,460.00 | 0.2M |
| 2025-07-30 | 1,420.00 | 1,519.00 | 1,387.00 | 1,484.00 | 0.3M |
| 2025-07-29 | 1,396.00 | 1,445.00 | 1,375.00 | 1,403.00 | 0.1M |
| 2025-07-28 | 1,420.00 | 1,421.00 | 1,391.00 | 1,395.00 | 0.0M |
| 2025-07-25 | 1,450.00 | 1,471.00 | 1,421.00 | 1,421.00 | 0.1M |
| 2025-07-24 | 1,390.00 | 1,468.00 | 1,376.00 | 1,451.00 | 0.1M |
| 2025-07-23 | 1,403.00 | 1,448.00 | 1,355.00 | 1,389.00 | 0.1M |
| 2025-07-22 | 1,490.00 | 1,545.00 | 1,380.00 | 1,401.00 | 0.3M |
| 2025-07-21 | 1,303.00 | 1,595.00 | 1,303.00 | 1,490.00 | 2.3M |
| 2025-07-18 | 1,292.00 | 1,345.00 | 1,291.00 | 1,302.00 | 0.1M |
| 2025-07-17 | 1,305.00 | 1,350.00 | 1,286.00 | 1,288.00 | 0.1M |
| 2025-07-16 | 1,314.00 | 1,345.00 | 1,283.00 | 1,305.00 | 0.1M |
| 2025-07-15 | 1,300.00 | 1,349.00 | 1,285.00 | 1,314.00 | 0.0M |
| 2025-07-14 | 1,340.00 | 1,360.00 | 1,294.00 | 1,300.00 | 0.1M |
| 2025-07-11 | 1,330.00 | 1,340.00 | 1,313.00 | 1,340.00 | 0.0M |
| 2025-07-10 | 1,300.00 | 1,342.00 | 1,300.00 | 1,309.00 | 0.0M |
| 2025-07-09 | 1,343.00 | 1,343.00 | 1,305.00 | 1,309.00 | 0.0M |
| 2025-07-08 | 1,304.00 | 1,349.00 | 1,257.00 | 1,328.00 | 0.1M |
| 2025-07-07 | 1,301.00 | 1,307.00 | 1,265.00 | 1,278.00 | 0.1M |
| 2025-07-04 | 1,299.00 | 1,347.00 | 1,255.00 | 1,301.00 | 0.1M |
| 2025-07-03 | 1,300.00 | 1,400.00 | 1,262.00 | 1,299.00 | 0.2M |
| 2025-07-02 | 1,495.00 | 1,531.00 | 1,300.00 | 1,300.00 | 0.3M |
| 2025-07-01 | 1,575.00 | 1,599.00 | 1,440.00 | 1,495.00 | 0.5M |
| 2025-06-30 | 1,369.00 | 1,572.00 | 1,369.00 | 1,533.00 | 0.9M |
| 2025-06-27 | 1,252.00 | 1,386.00 | 1,215.00 | 1,369.00 | 0.5M |
| 2025-06-26 | 1,230.00 | 1,233.00 | 1,208.00 | 1,220.00 | 0.1M |
| 2025-06-25 | 1,235.00 | 1,257.00 | 1,194.00 | 1,230.00 | 0.1M |
| 2025-06-24 | 1,219.00 | 1,235.00 | 1,197.00 | 1,235.00 | 0.2M |
| 2025-06-23 | 1,232.00 | 1,257.00 | 1,199.00 | 1,221.00 | 0.1M |
| 2025-06-20 | 1,228.00 | 1,238.00 | 1,189.00 | 1,233.00 | 0.1M |
| 2025-06-19 | 1,188.00 | 1,227.00 | 1,161.00 | 1,227.00 | 0.1M |
| 2025-06-18 | 1,193.00 | 1,210.00 | 1,135.00 | 1,188.00 | 0.3M |
| 2025-06-17 | 1,238.00 | 1,255.00 | 1,142.00 | 1,195.00 | 0.2M |
| 2025-06-16 | 1,247.00 | 1,265.00 | 1,201.00 | 1,238.00 | 0.1M |
| 2025-06-13 | 1,246.00 | 1,276.00 | 1,215.00 | 1,247.00 | 0.2M |
| 2025-06-12 | 1,291.00 | 1,291.00 | 1,228.00 | 1,246.00 | 0.1M |
| 2025-06-11 | 1,240.00 | 1,293.00 | 1,203.00 | 1,265.00 | 0.1M |
| 2025-06-10 | 1,243.00 | 1,289.00 | 1,202.00 | 1,240.00 | 0.2M |
| 2025-06-09 | 1,319.00 | 1,319.00 | 1,231.00 | 1,251.00 | 0.5M |
| 2025-06-05 | 1,404.00 | 1,437.00 | 1,241.00 | 1,320.00 | 0.7M |
| 2025-06-04 | 1,440.00 | 1,534.00 | 1,344.00 | 1,404.00 | 0.3M |
| 2025-06-02 | 1,515.00 | 1,518.00 | 1,406.00 | 1,440.00 | 0.3M |
| 2025-05-30 | 1,515.00 | 1,526.00 | 1,480.00 | 1,516.00 | 0.1M |
| 2025-05-29 | 1,556.00 | 1,587.00 | 1,489.00 | 1,515.00 | 0.6M |
| 2025-05-28 | 1,540.00 | 1,576.00 | 1,530.00 | 1,569.00 | 0.2M |
| 2025-05-27 | 1,497.00 | 1,585.00 | 1,460.00 | 1,543.00 | 0.3M |
| 2025-05-26 | 1,460.00 | 1,514.00 | 1,413.00 | 1,496.00 | 0.2M |
| 2025-05-23 | 1,390.00 | 1,495.00 | 1,382.00 | 1,460.00 | 0.3M |
| 2025-05-22 | 1,502.00 | 1,541.00 | 1,421.00 | 1,428.00 | 0.5M |
| 2025-05-21 | 1,554.00 | 1,554.00 | 1,475.00 | 1,500.00 | 0.2M |
| 2025-05-20 | 1,481.00 | 1,534.00 | 1,473.00 | 1,531.00 | 0.3M |
| 2025-05-19 | 1,525.00 | 1,530.00 | 1,463.00 | 1,481.00 | 0.4M |
| 2025-05-16 | 1,540.00 | 1,579.00 | 1,500.00 | 1,525.00 | 0.4M |
| 2025-05-15 | 1,531.00 | 1,553.00 | 1,491.00 | 1,540.00 | 0.2M |
| 2025-05-14 | 1,485.00 | 1,580.00 | 1,474.00 | 1,531.00 | 0.2M |
| 2025-05-13 | 1,497.00 | 1,498.00 | 1,413.00 | 1,485.00 | 0.2M |
| 2025-05-12 | 1,422.00 | 1,460.00 | 1,404.00 | 1,435.00 | 0.2M |
| 2025-05-09 | 1,423.00 | 1,461.00 | 1,375.00 | 1,422.00 | 0.4M |
| 2025-05-08 | 1,464.00 | 1,519.00 | 1,403.00 | 1,423.00 | 0.5M |
| 2025-05-07 | 1,615.00 | 1,648.00 | 1,381.00 | 1,463.00 | 0.9M |
| 2025-05-02 | 1,533.00 | 1,659.00 | 1,510.00 | 1,615.00 | 0.7M |
| 2025-04-30 | 1,617.00 | 1,647.00 | 1,501.00 | 1,533.00 | 0.8M |
| 2025-04-29 | 1,637.00 | 1,708.00 | 1,560.00 | 1,618.00 | 0.7M |
| 2025-04-28 | 1,505.00 | 1,645.00 | 1,458.00 | 1,633.00 | 1.0M |
| 2025-04-25 | 1,423.00 | 1,517.00 | 1,423.00 | 1,505.00 | 1.1M |
| 2025-04-24 | 1,303.00 | 1,487.00 | 1,303.00 | 1,420.00 | 1.8M |
| 2025-04-23 | 1,200.00 | 1,294.00 | 1,192.00 | 1,280.00 | 0.6M |
| 2025-04-22 | 1,159.00 | 1,241.00 | 1,133.00 | 1,200.00 | 0.3M |
| 2025-04-21 | 1,149.00 | 1,197.00 | 1,120.00 | 1,160.00 | 0.4M |
| 2025-04-18 | 1,162.00 | 1,268.00 | 1,162.00 | 1,182.00 | 1.0M |
| 2025-04-17 | 1,294.00 | 1,305.00 | 1,146.00 | 1,151.00 | 1.1M |
| 2025-04-16 | 1,285.00 | 1,343.00 | 1,250.00 | 1,294.00 | 0.3M |
| 2025-04-15 | 1,286.00 | 1,308.00 | 1,252.00 | 1,285.00 | 0.5M |
| 2025-04-14 | 1,121.00 | 1,294.00 | 1,121.00 | 1,286.00 | 0.8M |
| 2025-04-11 | 1,078.00 | 1,119.00 | 1,071.00 | 1,110.00 | 0.3M |
| 2025-04-10 | 1,050.00 | 1,100.00 | 1,022.00 | 1,078.00 | 0.5M |
| 2025-04-09 | 996.00 | 1,028.00 | 995.00 | 1,008.00 | 0.4M |
| 2025-04-08 | 1,020.00 | 1,120.00 | 1,020.00 | 1,030.00 | 0.4M |
| 2025-04-07 | 1,140.00 | 1,168.00 | 1,019.00 | 1,034.00 | 0.5M |
| 2025-04-04 | 1,305.00 | 1,305.00 | 957.00 | 1,148.00 | 1.5M |
| 2025-04-03 | 1,300.00 | 1,365.00 | 1,290.00 | 1,305.00 | 0.4M |
| 2025-04-02 | 1,282.00 | 1,361.00 | 1,204.00 | 1,300.00 | 1.0M |
| 2025-04-01 | 1,091.00 | 1,299.00 | 1,059.00 | 1,283.00 | 2.7M |
| 2025-03-31 | 1,099.00 | 1,132.00 | 1,000.00 | 1,095.00 | 1.3M |
| 2025-03-28 | 1,054.00 | 1,170.00 | 1,052.00 | 1,093.00 | 1.3M |
| 2025-03-27 | 1,012.00 | 1,138.00 | 911.00 | 1,050.00 | 3.2M |
| 2025-03-26 | 1,084.00 | 1,094.00 | 1,000.00 | 1,012.00 | 1.4M |
| 2025-03-25 | 1,219.00 | 1,319.00 | 1,018.00 | 1,074.00 | 7.3M |
| 2025-03-24 | 891.00 | 1,149.00 | 891.00 | 1,149.00 | 5.6M |
| 2025-03-21 | 789.00 | 890.00 | 770.00 | 884.00 | 3.2M |
| 2025-03-20 | 700.00 | 788.00 | 692.00 | 787.00 | 1.1M |
| 2025-03-19 | 671.00 | 700.00 | 661.00 | 700.00 | 0.6M |
| 2025-03-18 | 663.00 | 720.00 | 647.00 | 671.00 | 0.9M |
| 2025-03-17 | 625.00 | 665.00 | 625.00 | 659.00 | 0.6M |
| 2025-03-14 | 570.00 | 632.00 | 558.00 | 619.00 | 1.2M |
| 2025-03-13 | 550.00 | 615.00 | 531.00 | 570.00 | 1.7M |
| 2025-03-12 | 492.00 | 550.00 | 492.00 | 540.00 | 0.6M |
| 2025-03-11 | 498.00 | 500.00 | 493.00 | 495.00 | 0.0M |
| 2025-03-10 | 500.00 | 505.00 | 490.00 | 498.00 | 0.2M |
| 2025-03-07 | 503.00 | 503.00 | 495.00 | 500.00 | 0.1M |
| 2025-03-06 | 503.00 | 509.00 | 497.00 | 503.00 | 0.0M |
| 2025-03-05 | 490.00 | 505.00 | 489.00 | 503.00 | 0.1M |
| 2025-03-04 | 505.00 | 505.00 | 495.00 | 502.00 | 0.0M |
| 2025-02-28 | 511.00 | 514.00 | 503.00 | 505.00 | 0.1M |
| 2025-02-27 | 510.00 | 519.00 | 503.00 | 514.00 | 0.1M |
| 2025-02-26 | 512.00 | 525.00 | 510.00 | 510.00 | 0.0M |
| 2025-02-25 | 515.00 | 536.00 | 505.00 | 511.00 | 0.1M |
| 2025-02-24 | 520.00 | 525.00 | 505.00 | 515.00 | 0.0M |
| 2025-02-21 | 516.00 | 525.00 | 510.00 | 520.00 | 0.1M |
| 2025-02-20 | 519.00 | 519.00 | 509.00 | 516.00 | 0.1M |
| 2025-02-19 | 502.00 | 519.00 | 502.00 | 514.00 | 0.1M |
| 2025-02-18 | 500.00 | 504.00 | 498.00 | 502.00 | 0.0M |
| 2025-02-17 | 490.00 | 506.00 | 485.00 | 500.00 | 0.1M |
| 2025-02-14 | 474.00 | 493.00 | 473.00 | 490.00 | 0.1M |
| 2025-02-13 | 483.00 | 490.00 | 435.00 | 474.00 | 0.2M |
| 2025-02-12 | 485.00 | 487.00 | 480.00 | 483.00 | 0.0M |
| 2025-02-11 | 498.00 | 499.00 | 485.00 | 485.00 | 0.1M |
| 2025-02-10 | 507.00 | 509.00 | 469.00 | 498.00 | 0.1M |
| 2025-02-07 | 500.00 | 511.00 | 496.00 | 496.00 | 0.1M |
| 2025-02-06 | 495.00 | 510.00 | 495.00 | 500.00 | 0.1M |
| 2025-02-05 | 505.00 | 508.00 | 498.00 | 500.00 | 0.0M |
| 2025-02-04 | 507.00 | 519.00 | 505.00 | 505.00 | 0.0M |
| 2025-02-03 | 522.00 | 523.00 | 505.00 | 506.00 | 0.1M |
| 2025-01-31 | 524.00 | 538.00 | 520.00 | 522.00 | 0.1M |
| 2025-01-24 | 524.00 | 534.00 | 510.00 | 521.00 | 0.1M |
| 2025-01-23 | 518.00 | 530.00 | 515.00 | 524.00 | 0.0M |
| 2025-01-22 | 518.00 | 520.00 | 509.00 | 514.00 | 0.1M |
| 2025-01-21 | 521.00 | 525.00 | 513.00 | 517.00 | 0.1M |
| 2025-01-20 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-17 | 531.00 | 532.00 | 525.00 | 530.00 | 0.1M |
| 2025-01-16 | 530.00 | 539.00 | 527.00 | 531.00 | 0.1M |
| 2025-01-15 | 524.00 | 540.00 | 524.00 | 530.00 | 0.1M |
| 2025-01-14 | 524.00 | 539.00 | 512.00 | 539.00 | 0.1M |
| 2025-01-13 | 537.00 | 540.00 | 523.00 | 524.00 | 0.0M |
| 2025-01-10 | 537.00 | 537.00 | 523.00 | 529.00 | 0.1M |
| 2025-01-09 | 540.00 | 540.00 | 525.00 | 529.00 | 0.1M |
| 2025-01-08 | 525.00 | 539.00 | 523.00 | 537.00 | 0.1M |
| 2025-01-07 | 539.00 | 539.00 | 522.00 | 522.00 | 0.1M |
| 2025-01-06 | 537.00 | 549.00 | 536.00 | 539.00 | 0.1M |
| 2025-01-03 | 537.00 | 544.00 | 535.00 | 537.00 | 0.1M |
| 2025-01-02 | 540.00 | 544.00 | 532.00 | 537.00 | 0.0M |