695.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,775.00 | 1,685.00 | 1,685.00 | 201.8K |
| 09:05 | 1,686.00 | 1,703.00 | 1,677.00 | 1,693.00 | 40.7K |
| 09:10 | 1,692.00 | 1,692.00 | 1,660.00 | 1,663.00 | 33.9K |
| 09:15 | 1,675.00 | 1,694.00 | 1,669.00 | 1,694.00 | 25.9K |
| 09:20 | 1,705.00 | 1,710.00 | 1,670.00 | 1,677.00 | 40.0K |
| 09:25 | 1,679.00 | 1,693.00 | 1,678.00 | 1,686.00 | 8.8K |
| 09:30 | 1,689.00 | 1,697.00 | 1,683.00 | 1,694.00 | 9.8K |
| 09:35 | 1,694.00 | 1,732.00 | 1,687.00 | 1,693.00 | 130.9K |
| 09:40 | 1,693.00 | 1,713.00 | 1,682.00 | 1,693.00 | 28.0K |
| 09:45 | 1,693.00 | 1,699.00 | 1,628.00 | 1,628.00 | 125.2K |
| 09:50 | 1,628.00 | 1,641.00 | 1,623.00 | 1,634.00 | 37.3K |
| 09:55 | 1,633.00 | 1,655.00 | 1,630.00 | 1,640.00 | 52.7K |
| 10:00 | 1,640.00 | 1,647.00 | 1,638.00 | 1,641.00 | 16.5K |
| 10:05 | 1,640.00 | 1,642.00 | 1,630.00 | 1,639.00 | 25.8K |
| 10:10 | 1,635.00 | 1,647.00 | 1,632.00 | 1,647.00 | 7.0K |
| 10:15 | 1,647.00 | 1,649.00 | 1,635.00 | 1,643.00 | 17.9K |
| 10:20 | 1,641.00 | 1,674.00 | 1,640.00 | 1,674.00 | 76.7K |
| 10:25 | 1,675.00 | 1,681.00 | 1,670.00 | 1,680.00 | 19.9K |
| 10:30 | 1,680.00 | 1,680.00 | 1,658.00 | 1,658.00 | 20.5K |
| 10:35 | 1,662.00 | 1,669.00 | 1,661.00 | 1,668.00 | 6.2K |
| 10:40 | 1,668.00 | 1,700.00 | 1,668.00 | 1,698.00 | 20.1K |
| 10:45 | 1,692.00 | 1,700.00 | 1,674.00 | 1,698.00 | 19.4K |
| 10:50 | 1,697.00 | 1,702.00 | 1,693.00 | 1,699.00 | 13.8K |
| 10:55 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 11.2K |
| 11:00 | 1,689.00 | 1,720.00 | 1,684.00 | 1,713.00 | 39.3K |
| 11:05 | 1,710.00 | 1,719.00 | 1,703.00 | 1,716.00 | 34.8K |
| 11:10 | 1,716.00 | 1,740.00 | 1,716.00 | 1,740.00 | 70.9K |
| 11:15 | 1,737.00 | 1,748.00 | 1,734.00 | 1,747.00 | 32.3K |
| 11:20 | 1,747.00 | 1,747.00 | 1,729.00 | 1,738.00 | 24.8K |
| 11:25 | 1,730.00 | 1,761.00 | 1,730.00 | 1,757.00 | 120.6K |
| 11:30 | 1,757.00 | 1,760.00 | 1,748.00 | 1,756.00 | 49.9K |
| 11:35 | 1,756.00 | 1,758.00 | 1,746.00 | 1,752.00 | 25.0K |
| 11:40 | 1,752.00 | 1,752.00 | 1,697.00 | 1,715.00 | 166.9K |
| 11:45 | 1,715.00 | 1,734.00 | 1,715.00 | 1,724.00 | 11.1K |
| 11:50 | 1,724.00 | 1,727.00 | 1,717.00 | 1,727.00 | 9.2K |
| 11:55 | 1,728.00 | 1,736.00 | 1,717.00 | 1,723.00 | 26.2K |
| 12:00 | 1,729.00 | 1,729.00 | 1,700.00 | 1,706.00 | 20.1K |
| 12:05 | 1,701.00 | 1,706.00 | 1,696.00 | 1,698.00 | 7.7K |
| 12:10 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 42.6K |
| 12:15 | 1,690.00 | 1,694.00 | 1,683.00 | 1,683.00 | 24.8K |
| 12:20 | 1,688.00 | 1,696.00 | 1,685.00 | 1,696.00 | 15.0K |
| 12:25 | 1,696.00 | 1,700.00 | 1,696.00 | 1,700.00 | 4.8K |
| 12:30 | 1,699.00 | 1,700.00 | 1,691.00 | 1,691.00 | 7.7K |
| 12:35 | 1,690.00 | 1,699.00 | 1,689.00 | 1,699.00 | 4.9K |
| 12:40 | 1,698.00 | 1,699.00 | 1,688.00 | 1,696.00 | 10.6K |
| 12:45 | 1,688.00 | 1,688.00 | 1,676.00 | 1,676.00 | 43.7K |
| 12:50 | 1,676.00 | 1,693.00 | 1,675.00 | 1,693.00 | 6.0K |
| 12:55 | 1,692.00 | 1,692.00 | 1,679.00 | 1,682.00 | 11.4K |
| 13:00 | 1,682.00 | 1,687.00 | 1,680.00 | 1,681.00 | 3.6K |
| 13:05 | 1,683.00 | 1,683.00 | 1,680.00 | 1,681.00 | 1.8K |
| 13:10 | 1,681.00 | 1,682.00 | 1,680.00 | 1,682.00 | 8.8K |
| 13:15 | 1,683.00 | 1,686.00 | 1,681.00 | 1,683.00 | 5.1K |
| 13:20 | 1,683.00 | 1,684.00 | 1,669.00 | 1,672.00 | 36.3K |
| 13:25 | 1,673.00 | 1,673.00 | 1,668.00 | 1,672.00 | 0.9K |
| 13:30 | 1,670.00 | 1,673.00 | 1,668.00 | 1,668.00 | 10.9K |
| 13:35 | 1,665.00 | 1,668.00 | 1,664.00 | 1,668.00 | 5.4K |
| 13:40 | 1,668.00 | 1,670.00 | 1,666.00 | 1,669.00 | 3.7K |
| 13:45 | 1,668.00 | 1,674.00 | 1,668.00 | 1,672.00 | 8.2K |
| 13:50 | 1,671.00 | 1,673.00 | 1,670.00 | 1,672.00 | 5.7K |
| 13:55 | 1,674.00 | 1,675.00 | 1,673.00 | 1,674.00 | 5.1K |
| 14:00 | 1,672.00 | 1,673.00 | 1,671.00 | 1,673.00 | 4.0K |
| 14:05 | 1,669.00 | 1,670.00 | 1,666.00 | 1,670.00 | 10.0K |
| 14:10 | 1,669.00 | 1,680.00 | 1,669.00 | 1,679.00 | 15.5K |
| 14:15 | 1,680.00 | 1,681.00 | 1,679.00 | 1,679.00 | 7.8K |
| 14:20 | 1,675.00 | 1,682.00 | 1,675.00 | 1,681.00 | 42.0K |
| 14:25 | 1,682.00 | 1,682.00 | 1,671.00 | 1,671.00 | 18.8K |
| 14:30 | 1,672.00 | 1,672.00 | 1,668.00 | 1,668.00 | 15.9K |
| 14:35 | 1,673.00 | 1,697.00 | 1,670.00 | 1,697.00 | 21.3K |
| 14:40 | 1,697.00 | 1,704.00 | 1,697.00 | 1,701.00 | 19.1K |
| 14:45 | 1,702.00 | 1,720.00 | 1,702.00 | 1,719.00 | 49.3K |
| 14:50 | 1,720.00 | 1,761.00 | 1,720.00 | 1,748.00 | 153.9K |
| 14:55 | 1,745.00 | 1,756.00 | 1,739.00 | 1,742.00 | 50.7K |
| 15:00 | 1,747.00 | 1,750.00 | 1,739.00 | 1,744.00 | 39.7K |
| 15:05 | 1,750.00 | 1,760.00 | 1,740.00 | 1,750.00 | 79.8K |
| 15:10 | 1,751.00 | 1,751.00 | 1,725.00 | 1,726.00 | 48.6K |
| 15:15 | 1,726.00 | 1,739.00 | 1,714.00 | 1,714.00 | 61.2K |
| 15:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 18.9K |