677.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 912.00 | 851.00 | 867.00 | 237.4K |
| 09:05 | 865.00 | 868.00 | 832.00 | 842.00 | 148.6K |
| 09:10 | 837.00 | 841.00 | 810.00 | 813.00 | 199.5K |
| 09:15 | 811.00 | 833.00 | 809.00 | 827.00 | 101.5K |
| 09:20 | 827.00 | 836.00 | 822.00 | 834.00 | 62.4K |
| 09:25 | 833.00 | 835.00 | 826.00 | 834.00 | 34.6K |
| 09:30 | 838.00 | 840.00 | 829.00 | 835.00 | 66.1K |
| 09:35 | 835.00 | 838.00 | 827.00 | 827.00 | 60.0K |
| 09:40 | 825.00 | 829.00 | 820.00 | 820.00 | 45.9K |
| 09:45 | 819.00 | 821.00 | 815.00 | 819.00 | 63.4K |
| 09:50 | 819.00 | 825.00 | 816.00 | 825.00 | 64.4K |
| 09:55 | 820.00 | 823.00 | 813.00 | 813.00 | 77.9K |
| 10:00 | 815.00 | 817.00 | 814.00 | 816.00 | 21.4K |
| 10:05 | 818.00 | 837.00 | 818.00 | 836.00 | 46.6K |
| 10:10 | 836.00 | 836.00 | 823.00 | 824.00 | 19.8K |
| 10:15 | 825.00 | 830.00 | 824.00 | 827.00 | 59.2K |
| 10:20 | 826.00 | 836.00 | 825.00 | 830.00 | 49.9K |
| 10:25 | 830.00 | 832.00 | 827.00 | 829.00 | 16.6K |
| 10:30 | 831.00 | 831.00 | 824.00 | 825.00 | 51.1K |
| 10:35 | 825.00 | 827.00 | 825.00 | 825.00 | 9.0K |
| 10:40 | 824.00 | 830.00 | 824.00 | 830.00 | 32.5K |
| 10:45 | 830.00 | 835.00 | 826.00 | 830.00 | 16.6K |
| 10:50 | 830.00 | 834.00 | 828.00 | 833.00 | 11.3K |
| 10:55 | 833.00 | 833.00 | 828.00 | 830.00 | 6.6K |
| 11:00 | 830.00 | 831.00 | 826.00 | 826.00 | 8.0K |
| 11:05 | 827.00 | 830.00 | 825.00 | 830.00 | 8.3K |
| 11:10 | 827.00 | 829.00 | 821.00 | 827.00 | 53.7K |
| 11:15 | 826.00 | 832.00 | 825.00 | 832.00 | 43.2K |
| 11:20 | 833.00 | 835.00 | 833.00 | 833.00 | 14.2K |
| 11:25 | 833.00 | 834.00 | 832.00 | 834.00 | 9.4K |
| 11:30 | 834.00 | 835.00 | 830.00 | 831.00 | 7.2K |
| 11:35 | 833.00 | 835.00 | 833.00 | 834.00 | 5.1K |
| 11:40 | 834.00 | 835.00 | 830.00 | 833.00 | 10.2K |
| 11:45 | 833.00 | 833.00 | 826.00 | 826.00 | 17.3K |
| 11:50 | 826.00 | 829.00 | 826.00 | 828.00 | 22.3K |
| 11:55 | 828.00 | 829.00 | 828.00 | 829.00 | 4.0K |
| 12:00 | 829.00 | 832.00 | 827.00 | 832.00 | 3.7K |
| 12:05 | 830.00 | 832.00 | 828.00 | 829.00 | 8.8K |
| 12:10 | 829.00 | 830.00 | 829.00 | 830.00 | 4.4K |
| 12:15 | 830.00 | 830.00 | 828.00 | 829.00 | 4.6K |
| 12:20 | 829.00 | 830.00 | 827.00 | 829.00 | 6.1K |
| 12:25 | 829.00 | 835.00 | 829.00 | 835.00 | 24.1K |
| 12:30 | 834.00 | 835.00 | 833.00 | 833.00 | 9.1K |
| 12:35 | 833.00 | 834.00 | 831.00 | 831.00 | 8.6K |
| 12:40 | 831.00 | 831.00 | 827.00 | 829.00 | 14.4K |
| 12:45 | 827.00 | 827.00 | 819.00 | 819.00 | 95.4K |
| 12:50 | 820.00 | 820.00 | 818.00 | 819.00 | 14.8K |
| 12:55 | 819.00 | 821.00 | 819.00 | 821.00 | 7.7K |
| 13:00 | 821.00 | 821.00 | 819.00 | 820.00 | 16.8K |
| 13:05 | 821.00 | 822.00 | 820.00 | 822.00 | 9.8K |
| 13:10 | 820.00 | 823.00 | 819.00 | 819.00 | 41.2K |
| 13:15 | 819.00 | 823.00 | 819.00 | 820.00 | 46.2K |
| 13:20 | 820.00 | 825.00 | 820.00 | 825.00 | 19.7K |
| 13:25 | 825.00 | 825.00 | 819.00 | 824.00 | 21.6K |
| 13:30 | 824.00 | 824.00 | 819.00 | 820.00 | 3.9K |
| 13:35 | 820.00 | 822.00 | 819.00 | 820.00 | 19.0K |
| 13:40 | 820.00 | 823.00 | 820.00 | 822.00 | 12.9K |
| 13:45 | 822.00 | 823.00 | 821.00 | 821.00 | 6.0K |
| 13:50 | 822.00 | 825.00 | 822.00 | 824.00 | 19.2K |
| 13:55 | 825.00 | 826.00 | 823.00 | 825.00 | 7.3K |
| 14:00 | 825.00 | 825.00 | 822.00 | 824.00 | 6.9K |
| 14:05 | 824.00 | 825.00 | 822.00 | 825.00 | 13.3K |
| 14:10 | 824.00 | 830.00 | 823.00 | 826.00 | 18.5K |
| 14:15 | 829.00 | 833.00 | 827.00 | 827.00 | 13.7K |
| 14:20 | 828.00 | 834.00 | 828.00 | 830.00 | 27.6K |
| 14:25 | 831.00 | 834.00 | 831.00 | 834.00 | 9.6K |
| 14:30 | 833.00 | 843.00 | 832.00 | 840.00 | 56.5K |
| 14:35 | 843.00 | 843.00 | 832.00 | 840.00 | 26.4K |
| 14:40 | 839.00 | 839.00 | 835.00 | 836.00 | 4.4K |
| 14:45 | 834.00 | 839.00 | 833.00 | 837.00 | 9.6K |
| 14:50 | 838.00 | 838.00 | 836.00 | 837.00 | 12.3K |
| 14:55 | 837.00 | 837.00 | 835.00 | 835.00 | 6.3K |
| 15:00 | 835.00 | 839.00 | 833.00 | 838.00 | 16.0K |
| 15:05 | 839.00 | 840.00 | 836.00 | 836.00 | 11.3K |
| 15:10 | 837.00 | 841.00 | 834.00 | 838.00 | 23.8K |
| 15:15 | 835.00 | 854.00 | 835.00 | 854.00 | 89.5K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 60.1K |