318.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-12-28 | 356.00 | 358.00 | 356.00 | 358.00 | 0.0M |
| 2022-12-27 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-12-16 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-14 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-13 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-12 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-09 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-08 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-07 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-12-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-12-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-17 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-14 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-11 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2022-11-10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-09 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-11-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-04 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-31 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-28 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-27 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-24 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-19 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-14 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-11 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-10-10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-10-06 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-10-05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-10-04 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-10-03 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-09-29 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-09-28 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-09-27 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-09-23 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-09-22 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-09-21 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-09-20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-09-19 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-09-16 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-09-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-09-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-09-06 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2022-09-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-09-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-08-30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-08-29 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-08-26 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2022-08-08 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2022-08-05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2022-08-03 | 380.00 | 380.00 | 374.00 | 374.00 | 0.0M |
| 2022-08-02 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2022-08-01 | 372.00 | 376.00 | 372.00 | 376.00 | 0.0M |
| 2022-07-29 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-07-28 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-07-27 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-07-26 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2022-07-25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-07-22 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-07-21 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2022-07-18 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2022-07-13 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-07-08 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-07-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-07-06 | 364.00 | 370.00 | 364.00 | 370.00 | 0.0M |
| 2022-07-05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-07-04 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-07-01 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-06-30 | 390.00 | 390.00 | 384.00 | 384.00 | 0.0M |
| 2022-06-28 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-06-23 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-06-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2022-06-14 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2022-06-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-31 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-23 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2022-05-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-18 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2022-05-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-13 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2022-05-11 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-05-10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-05-09 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-05-06 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-05-04 | 400.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2022-05-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-04-29 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2022-04-28 | 404.00 | 406.00 | 404.00 | 406.00 | 0.0M |
| 2022-04-26 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2022-04-25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-04-22 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2022-04-20 | 392.00 | 394.00 | 392.00 | 394.00 | 0.0M |
| 2022-04-19 | 378.00 | 386.00 | 378.00 | 386.00 | 0.0M |
| 2022-04-14 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-04-13 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-04-12 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-04-08 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-04-07 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-04-06 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-04-05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-04-04 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-04-01 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-03-31 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2022-03-28 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2022-03-25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2022-03-24 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2022-03-22 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2022-03-18 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2022-03-17 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2022-03-10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-03-09 | 380.00 | 382.00 | 380.00 | 382.00 | 0.0M |
| 2022-03-08 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-03-07 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-03-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-03-03 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-03-02 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-02-28 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-02-25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-02-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-02-23 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-02-21 | 434.00 | 440.00 | 434.00 | 440.00 | 0.0M |
| 2022-02-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-02-11 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-02-10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2022-02-09 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2022-02-08 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2022-02-07 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2022-02-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-02-02 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-02-01 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-01-27 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-01-26 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-01-24 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-01-21 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-01-20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-01-18 | 398.00 | 402.00 | 398.00 | 402.00 | 0.0M |
| 2022-01-17 | 386.00 | 398.00 | 386.00 | 398.00 | 0.0M |
| 2022-01-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-01-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-01-11 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2022-01-07 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2022-01-04 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2022-01-03 | 418.00 | 418.00 | 404.00 | 404.00 | 0.0M |